拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 39.15 38.58 38.83 98.8K
09:35 38.83 39.08 38.78 38.91 31.2K
09:40 38.99 39.35 38.99 39.15 136.9K
09:45 39.09 39.15 38.87 39.03 31.7K
09:50 39.09 39.18 39.03 39.06 38.1K
09:55 39.03 39.03 38.82 38.82 88.7K
10:00 38.82 39.23 38.76 39.04 101.7K
10:05 39.03 39.03 38.92 38.94 11.2K
10:10 39.12 39.12 38.98 39.02 17.5K
10:15 39.03 39.05 38.88 38.89 33.0K
10:20 38.89 39.17 38.89 38.99 47.3K
10:25 38.97 38.98 38.90 38.90 17.4K
10:30 38.90 38.90 38.85 38.88 33.4K
10:35 38.89 38.92 38.76 38.77 56.7K
10:40 38.77 38.77 38.71 38.73 39.3K
10:45 38.73 38.86 38.71 38.81 38.5K
10:50 38.72 38.79 38.61 38.61 40.1K
10:55 38.61 38.63 38.48 38.48 97.7K
11:00 38.48 38.56 38.46 38.49 45.6K
11:05 38.47 38.50 38.42 38.49 44.8K
11:10 38.50 38.50 38.35 38.36 34.6K
11:15 38.35 38.36 38.32 38.33 33.2K
11:20 38.33 38.48 38.30 38.41 52.8K
11:25 38.41 38.48 38.40 38.43 19.5K
11:30 38.42 38.42 38.42 38.42 0.5K
13:00 38.43 38.75 38.43 38.74 46.6K
13:05 38.74 38.82 38.59 38.59 55.0K
13:10 38.55 38.57 38.46 38.47 37.8K
13:15 38.46 38.66 38.46 38.65 34.0K
13:20 38.66 38.69 38.60 38.63 16.2K
13:25 38.63 38.63 38.56 38.60 12.8K
13:30 38.56 38.57 38.47 38.57 37.6K
13:35 38.57 38.57 38.51 38.55 10.4K
13:40 38.52 38.57 38.46 38.46 11.2K
13:45 38.47 38.48 38.44 38.44 10.0K
13:50 38.48 38.54 38.42 38.49 21.4K
13:55 38.55 38.55 38.51 38.51 23.2K
14:00 38.52 38.58 38.52 38.56 9.9K
14:05 38.54 38.57 38.54 38.57 8.4K
14:10 38.57 38.57 38.48 38.52 21.4K
14:15 38.53 38.53 38.48 38.48 16.6K
14:20 38.48 38.53 38.48 38.49 22.4K
14:25 38.49 38.57 38.49 38.51 15.5K
14:30 38.54 38.54 38.50 38.53 40.7K
14:35 38.56 38.56 38.53 38.54 19.6K
14:40 38.54 38.61 38.50 38.60 35.3K
14:45 38.62 38.62 38.51 38.52 41.9K
14:50 38.52 38.55 38.50 38.51 76.4K
14:55 38.51 38.54 38.49 38.52 24.2K
15:40 38.52 38.52 38.52 38.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据