拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 37.98 37.58 37.82 159.2K
09:35 37.82 38.40 37.82 38.20 119.4K
09:40 38.22 38.87 38.22 38.51 145.7K
09:45 38.53 38.78 38.53 38.64 114.8K
09:50 38.64 38.65 38.53 38.53 105.8K
09:55 38.55 38.61 38.30 38.30 75.5K
10:00 38.30 38.60 38.30 38.58 44.1K
10:05 38.59 38.60 38.52 38.55 26.2K
10:10 38.53 38.66 38.42 38.66 90.5K
10:15 38.70 39.09 38.67 39.09 215.8K
10:20 39.07 39.33 39.01 39.21 204.1K
10:25 39.20 39.57 39.20 39.23 120.1K
10:30 39.22 39.25 39.14 39.22 50.0K
10:35 39.22 39.26 39.20 39.20 31.6K
10:40 39.13 39.20 38.95 38.95 51.6K
10:45 38.95 39.00 38.95 39.00 27.9K
10:50 39.00 39.00 38.99 39.00 8.4K
10:55 38.99 39.00 38.90 38.93 14.2K
11:00 38.93 38.93 38.89 38.89 5.4K
11:05 38.88 38.88 38.74 38.79 16.1K
11:10 38.79 38.83 38.70 38.83 19.6K
11:15 38.85 38.85 38.49 38.49 49.0K
11:20 38.48 38.59 38.46 38.52 35.1K
11:25 38.52 38.52 38.47 38.51 8.6K
11:30 38.52 38.52 38.52 38.52 2.1K
13:00 38.50 38.56 38.50 38.51 23.7K
13:05 38.53 39.17 38.53 39.13 73.2K
13:10 39.06 39.13 38.90 38.96 58.1K
13:15 38.97 39.10 38.96 39.00 35.8K
13:20 38.95 39.05 38.90 39.02 33.0K
13:25 39.02 39.06 38.92 39.04 40.0K
13:30 39.01 39.33 38.95 39.32 103.7K
13:35 39.34 39.35 39.10 39.11 72.3K
13:40 39.11 39.15 38.98 38.98 27.5K
13:45 38.98 39.06 38.98 39.04 25.2K
13:50 39.04 39.18 38.99 39.17 62.1K
13:55 39.13 39.13 39.04 39.04 19.9K
14:00 39.04 39.04 38.99 38.99 16.5K
14:05 38.99 39.03 38.94 39.03 36.0K
14:10 39.04 39.08 39.02 39.02 20.2K
14:15 39.01 39.08 38.96 39.01 26.9K
14:20 39.05 39.05 38.95 38.95 6.1K
14:25 38.97 38.98 38.95 38.95 36.3K
14:30 38.95 38.97 38.95 38.96 46.8K
14:35 38.96 38.97 38.95 38.97 18.5K
14:40 38.97 38.97 38.86 38.86 96.4K
14:45 38.87 38.87 38.81 38.82 45.3K
14:50 38.82 39.07 38.82 38.97 162.2K
14:55 38.96 38.97 38.88 38.88 63.1K
15:40 38.91 38.91 38.91 38.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据