拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.32 39.32 38.72 39.11 165.4K
09:35 39.12 39.36 39.09 39.14 74.7K
09:40 39.13 39.30 39.12 39.14 49.5K
09:45 39.14 39.19 38.88 38.90 66.8K
09:50 38.89 38.93 38.80 38.84 56.5K
09:55 38.84 38.99 38.83 38.88 26.3K
10:00 38.87 38.87 38.81 38.83 26.8K
10:05 38.83 38.88 38.81 38.81 37.8K
10:10 38.81 38.93 38.77 38.84 40.2K
10:15 38.86 39.11 38.82 39.07 84.8K
10:20 39.09 39.10 39.00 39.01 29.4K
10:25 39.02 39.10 38.85 39.09 41.8K
10:30 38.95 39.09 38.90 38.94 25.3K
10:35 38.94 38.95 38.86 38.93 26.7K
10:40 39.00 39.00 38.86 38.86 18.2K
10:45 38.86 38.96 38.85 38.90 36.0K
10:50 38.91 38.97 38.90 38.97 7.7K
10:55 38.91 38.96 38.88 38.95 14.4K
11:00 38.95 38.96 38.92 38.92 9.9K
11:05 38.97 39.05 38.94 39.05 13.5K
11:10 39.06 39.08 38.95 39.07 16.6K
11:15 39.07 39.07 38.96 38.96 16.6K
11:20 38.96 38.98 38.94 38.97 21.6K
11:25 38.97 39.00 38.97 38.99 6.1K
13:00 38.99 39.02 38.99 39.00 12.3K
13:05 39.05 39.05 38.99 38.99 17.1K
13:10 38.99 39.00 38.98 38.99 7.0K
13:15 38.98 39.04 38.93 38.95 32.4K
13:20 38.96 39.06 38.96 39.00 15.2K
13:25 39.00 39.03 38.89 38.90 37.9K
13:30 38.90 38.90 38.88 38.88 40.0K
13:35 38.87 38.90 38.87 38.88 32.1K
13:40 38.88 38.90 38.87 38.89 44.4K
13:45 38.97 39.00 38.88 38.91 10.3K
13:50 38.91 38.99 38.90 38.98 18.3K
13:55 38.98 38.99 38.92 38.92 10.2K
14:00 38.91 38.95 38.88 38.89 47.6K
14:05 38.89 38.89 38.86 38.87 17.2K
14:10 38.87 38.87 38.86 38.87 27.9K
14:15 38.86 38.95 38.86 38.87 13.1K
14:20 38.88 38.88 38.82 38.86 47.4K
14:25 38.85 38.86 38.83 38.86 15.1K
14:30 38.86 38.86 38.85 38.86 14.5K
14:35 38.86 38.93 38.86 38.93 25.3K
14:40 38.93 39.38 38.88 39.12 259.3K
14:45 39.12 39.13 39.06 39.11 68.1K
14:50 39.11 39.17 39.11 39.16 78.3K
14:55 39.15 39.18 39.15 39.18 73.9K
15:40 39.25 39.25 39.25 39.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据