拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.20 38.62 38.70 174.1K
09:35 38.66 38.90 38.65 38.65 96.3K
09:40 38.63 38.66 38.25 38.32 230.7K
09:45 38.33 38.57 38.28 38.38 108.0K
09:50 38.37 38.37 38.26 38.31 93.2K
09:55 38.31 38.38 38.27 38.36 83.4K
10:00 38.36 38.45 38.35 38.40 57.0K
10:05 38.34 38.40 38.21 38.36 164.4K
10:10 38.35 38.45 38.30 38.30 79.9K
10:15 38.30 38.31 38.20 38.20 107.6K
10:20 38.21 38.30 38.18 38.18 117.0K
10:25 38.16 38.26 38.10 38.26 154.6K
10:30 38.27 38.35 38.21 38.22 33.8K
10:35 38.22 38.27 38.22 38.22 22.9K
10:40 38.23 38.23 38.15 38.16 41.6K
10:45 38.15 38.16 38.00 38.02 71.1K
10:50 38.02 38.11 38.02 38.06 30.1K
10:55 38.06 38.15 38.06 38.12 39.1K
11:00 38.11 38.18 38.10 38.17 25.8K
11:05 38.18 38.18 38.01 38.08 77.0K
11:10 38.08 38.20 38.07 38.20 29.5K
11:15 38.20 38.20 38.01 38.14 26.2K
11:20 38.15 38.20 38.08 38.20 46.9K
11:25 38.20 38.34 38.20 38.31 22.8K
13:00 38.31 38.36 38.28 38.34 44.4K
13:05 38.34 38.54 38.31 38.33 88.4K
13:10 38.33 38.34 38.31 38.33 32.5K
13:15 38.34 38.42 38.26 38.26 51.4K
13:20 38.26 38.30 38.21 38.26 32.7K
13:25 38.27 38.31 38.23 38.31 35.6K
13:30 38.31 38.31 38.20 38.21 65.0K
13:35 38.21 38.21 38.16 38.19 53.8K
13:40 38.20 38.23 38.19 38.20 30.4K
13:45 38.20 38.25 38.19 38.25 18.9K
13:50 38.28 38.28 38.21 38.25 25.2K
13:55 38.25 38.37 38.25 38.34 40.7K
14:00 38.36 38.40 38.33 38.33 37.1K
14:05 38.31 38.41 38.30 38.41 43.8K
14:10 38.41 38.43 38.39 38.40 19.5K
14:15 38.40 38.60 38.39 38.58 42.7K
14:20 38.60 38.64 38.52 38.52 55.4K
14:25 38.52 38.56 38.52 38.54 16.1K
14:30 38.54 38.62 38.54 38.61 46.6K
14:35 38.62 38.63 38.58 38.63 55.1K
14:40 38.63 38.67 38.60 38.65 86.1K
14:45 38.63 38.67 38.62 38.64 78.4K
14:50 38.64 38.69 38.60 38.67 138.8K
14:55 38.67 38.70 38.65 38.69 90.9K
15:40 38.69 38.69 38.69 38.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据