拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 39.25 38.82 38.91 300.0K
09:35 38.91 38.95 38.77 38.89 196.9K
09:40 38.87 39.16 38.87 39.07 102.2K
09:45 39.07 39.33 39.04 39.33 86.4K
09:50 39.33 39.37 39.20 39.20 100.3K
09:55 39.26 39.31 39.16 39.29 84.3K
10:00 39.28 39.28 39.08 39.09 37.3K
10:05 39.09 39.17 38.95 39.00 85.9K
10:10 39.01 39.12 39.00 39.04 52.0K
10:15 39.04 39.06 38.80 38.93 69.5K
10:20 38.93 38.98 38.81 38.81 42.8K
10:25 38.80 38.90 38.73 38.75 124.1K
10:30 38.74 38.75 38.63 38.67 136.1K
10:35 38.66 38.68 38.63 38.68 75.6K
10:40 38.77 39.10 38.74 38.99 114.1K
10:45 39.03 39.19 39.03 39.15 77.8K
10:50 39.11 39.15 38.86 38.97 36.5K
10:55 38.94 38.98 38.80 38.80 60.5K
11:00 38.80 38.93 38.79 38.90 29.9K
11:05 38.90 38.94 38.81 38.93 28.2K
11:10 38.91 38.93 38.87 38.88 21.1K
11:15 38.91 38.93 38.87 38.88 10.5K
11:20 38.88 38.92 38.82 38.84 34.1K
11:25 38.84 38.90 38.80 38.81 32.2K
13:00 38.84 38.93 38.81 38.87 26.7K
13:05 38.87 38.90 38.84 38.87 30.4K
13:10 38.87 38.87 38.80 38.80 13.6K
13:15 38.80 38.84 38.71 38.71 53.6K
13:20 38.77 38.78 38.72 38.76 32.1K
13:25 38.76 38.76 38.71 38.74 36.8K
13:30 38.74 38.80 38.74 38.76 17.8K
13:35 38.76 38.77 38.71 38.73 37.4K
13:40 38.76 38.82 38.74 38.82 24.5K
13:45 38.82 38.82 38.73 38.74 15.4K
13:50 38.73 38.78 38.70 38.78 29.3K
13:55 38.77 38.82 38.71 38.79 21.8K
14:00 38.76 38.79 38.76 38.78 34.7K
14:05 38.78 38.84 38.77 38.78 34.4K
14:10 38.79 38.83 38.74 38.83 21.7K
14:15 38.83 38.87 38.83 38.84 30.4K
14:20 38.82 38.83 38.80 38.80 29.0K
14:25 38.80 38.84 38.79 38.81 31.2K
14:30 38.82 38.94 38.82 38.91 34.1K
14:35 38.91 38.98 38.83 38.88 98.3K
14:40 38.86 38.89 38.85 38.86 54.2K
14:45 38.86 38.94 38.85 38.91 78.5K
14:50 38.93 38.95 38.87 38.93 183.8K
14:55 38.93 39.00 38.91 39.00 107.7K
15:40 39.00 39.00 39.00 39.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据