拓山重工

001226
🏛️ 中国 →
42.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.33 39.43 39.61 1,144.8K
09:35 39.57 39.57 39.13 39.17 504.1K
09:40 39.14 39.26 39.07 39.15 361.7K
09:45 39.15 39.26 39.03 39.20 234.0K
09:50 39.19 39.20 39.06 39.13 124.0K
09:55 39.13 39.33 39.10 39.11 103.4K
10:00 39.10 39.38 39.07 39.38 182.9K
10:05 39.39 39.39 39.16 39.20 89.2K
10:10 39.19 39.39 39.11 39.27 90.5K
10:15 39.22 39.26 39.10 39.10 57.4K
10:20 39.10 39.20 39.10 39.17 51.7K
10:25 39.18 39.22 39.16 39.17 78.1K
10:30 39.18 39.20 39.08 39.16 89.3K
10:35 39.17 39.29 39.16 39.29 50.5K
10:40 39.29 39.29 39.14 39.14 100.5K
10:45 39.11 39.13 39.07 39.08 73.8K
10:50 39.10 39.15 39.06 39.07 53.3K
10:55 39.07 39.10 39.05 39.08 77.3K
11:00 39.08 39.16 39.08 39.13 25.8K
11:05 39.13 39.19 39.09 39.10 22.6K
11:10 39.09 39.15 39.08 39.10 37.2K
11:15 39.10 39.10 39.07 39.07 29.8K
11:20 39.04 39.13 39.04 39.07 90.3K
11:25 39.07 39.08 39.01 39.05 66.2K
13:00 39.05 39.11 39.05 39.06 44.4K
13:05 39.06 39.08 39.01 39.05 71.3K
13:10 39.08 39.14 39.08 39.13 31.9K
13:15 39.14 39.24 39.05 39.15 89.1K
13:20 39.15 39.28 39.10 39.12 85.1K
13:25 39.11 39.16 39.03 39.06 84.7K
13:30 39.07 39.08 38.88 39.02 150.9K
13:35 39.10 39.10 38.98 39.05 109.9K
13:40 39.14 39.54 39.06 39.45 95.6K
13:45 39.46 39.49 39.07 39.15 52.1K
13:50 39.18 39.18 39.08 39.18 42.6K
13:55 39.18 39.18 39.05 39.08 37.1K
14:00 39.06 39.21 39.01 39.21 49.7K
14:05 39.20 39.25 39.14 39.14 62.2K
14:10 39.15 39.45 39.15 39.42 69.6K
14:15 39.43 39.43 39.35 39.38 66.3K
14:20 39.38 39.38 39.23 39.33 59.1K
14:25 39.33 39.35 39.14 39.15 109.6K
14:30 39.22 39.30 39.18 39.19 122.6K
14:35 39.21 39.34 39.20 39.30 102.7K
14:40 39.29 39.34 39.29 39.31 118.4K
14:45 39.32 39.34 39.29 39.31 152.8K
14:50 39.32 39.33 39.28 39.30 156.2K
14:55 39.30 39.32 39.28 39.30 99.5K
15:40 39.33 39.33 39.33 39.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据