四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.79 31.81 31.31 31.55 1,098.7K
09:35 31.50 31.76 31.31 31.60 683.2K
09:40 31.59 31.59 31.20 31.21 702.0K
09:45 31.19 31.28 31.05 31.11 866.0K
09:50 31.12 31.26 30.99 31.25 833.5K
09:55 31.24 31.28 31.16 31.17 330.2K
10:00 31.19 31.22 30.97 30.98 391.5K
10:05 31.00 31.15 31.00 31.14 207.8K
10:10 31.20 31.20 30.99 31.12 319.7K
10:15 31.12 31.20 31.04 31.04 170.0K
10:20 31.04 31.21 31.04 31.12 179.0K
10:25 31.13 31.15 31.05 31.08 167.5K
10:30 31.09 31.16 31.08 31.08 149.9K
10:35 31.09 31.15 31.06 31.13 99.0K
10:40 31.14 31.19 31.11 31.17 205.8K
10:45 31.17 31.23 31.17 31.21 242.0K
10:50 31.21 31.21 31.07 31.09 289.5K
10:55 31.08 31.20 31.07 31.14 168.7K
11:00 31.12 31.20 31.06 31.18 136.7K
11:05 31.19 31.23 31.16 31.16 69.7K
11:10 31.19 31.23 31.16 31.18 118.7K
11:15 31.18 31.24 31.13 31.21 89.5K
11:20 31.21 31.22 31.09 31.10 154.7K
11:25 31.10 31.10 31.04 31.06 153.6K
13:00 31.06 31.22 31.06 31.19 99.9K
13:05 31.21 31.22 31.17 31.20 116.3K
13:10 31.20 31.36 31.19 31.33 158.3K
13:15 31.34 31.38 31.29 31.38 228.4K
13:20 31.31 31.35 31.21 31.24 72.5K
13:25 31.25 31.30 31.22 31.22 75.5K
13:30 31.24 31.24 31.16 31.17 133.3K
13:35 31.17 31.18 31.13 31.15 112.3K
13:40 31.16 31.20 31.12 31.14 122.1K
13:45 31.14 31.23 31.10 31.23 82.8K
13:50 31.21 31.24 31.15 31.18 71.3K
13:55 31.17 31.25 31.16 31.23 153.6K
14:00 31.22 31.28 31.15 31.20 131.7K
14:05 31.21 31.22 31.18 31.19 76.3K
14:10 31.20 31.25 31.19 31.20 172.2K
14:15 31.21 31.25 31.17 31.25 108.6K
14:20 31.23 31.30 31.21 31.28 85.9K
14:25 31.28 31.28 31.22 31.22 103.9K
14:30 31.23 31.25 31.21 31.23 127.7K
14:35 31.23 31.24 31.17 31.22 152.7K
14:40 31.22 31.25 31.20 31.23 164.0K
14:45 31.23 31.24 31.19 31.20 340.8K
14:50 31.20 31.20 31.18 31.19 389.0K
14:55 31.20 31.26 31.19 31.26 182.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据