四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 31.37 30.50 31.37 1,363.1K
09:35 31.37 31.47 30.81 30.90 839.0K
09:40 30.88 31.01 30.70 31.00 640.3K
09:45 31.00 31.55 31.00 31.48 1,021.6K
09:50 31.48 31.75 31.43 31.50 1,007.9K
09:55 31.50 31.54 31.37 31.51 545.2K
10:00 31.47 31.64 31.40 31.40 555.3K
10:05 31.38 31.41 31.21 31.36 498.3K
10:10 31.35 31.39 31.31 31.37 294.9K
10:15 31.36 31.42 31.16 31.20 433.6K
10:20 31.18 31.36 31.18 31.36 328.4K
10:25 31.34 31.42 31.25 31.39 280.4K
10:30 31.37 31.53 31.32 31.44 205.4K
10:35 31.44 31.48 31.35 31.39 185.1K
10:40 31.35 31.45 31.35 31.40 182.9K
10:45 31.40 31.44 31.35 31.38 147.6K
10:50 31.39 31.42 31.33 31.36 109.4K
10:55 31.37 31.56 31.32 31.55 336.4K
11:00 31.53 31.55 31.32 31.34 283.4K
11:05 31.38 31.45 31.34 31.36 218.2K
11:10 31.35 31.37 31.24 31.30 171.9K
11:15 31.29 31.29 31.05 31.08 301.5K
11:20 31.06 31.07 30.81 30.87 404.3K
11:25 30.85 31.12 30.82 31.10 242.1K
13:00 31.10 31.32 31.02 31.06 192.5K
13:05 31.07 31.18 31.05 31.18 169.8K
13:10 31.17 31.18 31.04 31.10 129.3K
13:15 31.12 31.21 30.96 30.96 146.9K
13:20 30.98 30.98 30.80 30.83 177.4K
13:25 30.82 30.89 30.74 30.75 267.5K
13:30 30.75 30.85 30.64 30.64 343.1K
13:35 30.69 30.96 30.69 30.92 208.3K
13:40 30.95 31.12 30.90 31.11 180.1K
13:45 31.10 31.20 31.10 31.15 150.7K
13:50 31.14 31.14 31.03 31.10 129.5K
13:55 31.12 31.30 31.12 31.28 300.2K
14:00 31.29 31.37 31.29 31.33 148.0K
14:05 31.34 31.38 31.30 31.34 222.4K
14:10 31.33 31.47 31.30 31.47 243.8K
14:15 31.46 31.48 31.43 31.46 194.6K
14:20 31.47 31.50 31.37 31.37 213.1K
14:25 31.36 31.49 31.36 31.41 233.2K
14:30 31.41 31.52 31.41 31.52 240.2K
14:35 31.52 31.59 31.49 31.59 366.1K
14:40 31.57 31.65 31.56 31.60 387.7K
14:45 31.61 31.63 31.58 31.60 380.1K
14:50 31.63 31.66 31.60 31.66 432.0K
14:55 31.67 31.67 31.64 31.66 186.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据