四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.09 32.40 32.40 1,318.8K
09:35 32.46 32.82 32.38 32.82 982.0K
09:40 32.82 32.92 32.60 32.74 956.5K
09:45 32.74 32.77 32.49 32.61 558.9K
09:50 32.59 32.76 32.56 32.76 312.0K
09:55 32.76 32.86 32.75 32.78 232.2K
10:00 32.78 32.93 32.70 32.71 412.7K
10:05 32.70 32.72 32.57 32.67 324.8K
10:10 32.67 32.68 32.50 32.61 487.7K
10:15 32.61 32.71 32.58 32.71 337.9K
10:20 32.71 32.74 32.61 32.66 309.7K
10:25 32.64 32.72 32.58 32.61 380.7K
10:30 32.64 32.67 32.59 32.61 294.8K
10:35 32.60 32.92 32.60 32.85 372.7K
10:40 32.85 32.88 32.70 32.77 330.5K
10:45 32.79 32.79 32.67 32.76 173.1K
10:50 32.76 32.82 32.73 32.79 98.9K
10:55 32.81 32.85 32.70 32.78 436.5K
11:00 32.82 32.83 32.70 32.72 129.1K
11:05 32.74 32.76 32.66 32.66 183.1K
11:10 32.67 32.72 32.55 32.64 445.7K
11:15 32.64 32.64 32.53 32.53 296.3K
11:20 32.50 32.51 32.40 32.45 412.0K
11:25 32.45 32.45 32.30 32.36 570.0K
13:00 32.36 32.40 32.20 32.30 493.9K
13:05 32.27 32.37 32.26 32.33 211.0K
13:10 32.39 32.39 32.26 32.26 211.7K
13:15 32.27 32.27 32.18 32.21 328.6K
13:20 32.21 32.40 32.14 32.35 460.1K
13:25 32.33 32.42 32.25 32.41 249.7K
13:30 32.45 32.58 32.32 32.35 595.7K
13:35 32.34 32.34 32.25 32.30 177.4K
13:40 32.31 32.38 32.25 32.28 260.8K
13:45 32.40 32.50 32.30 32.50 211.2K
13:50 32.49 32.58 32.40 32.56 319.4K
13:55 32.57 32.64 32.51 32.51 227.3K
14:00 32.51 32.51 32.37 32.41 188.2K
14:05 32.41 32.52 32.38 32.44 245.9K
14:10 32.44 32.50 32.42 32.44 127.7K
14:15 32.44 32.56 32.44 32.51 175.6K
14:20 32.51 32.54 32.45 32.48 143.4K
14:25 32.49 32.50 32.40 32.49 270.7K
14:30 32.52 32.53 32.41 32.41 315.9K
14:35 32.43 32.52 32.42 32.50 268.5K
14:40 32.51 32.58 32.46 32.46 328.5K
14:45 32.48 32.50 32.46 32.49 316.6K
14:50 32.48 32.52 32.48 32.51 378.7K
14:55 32.51 32.57 32.50 32.57 235.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据