四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.98 33.01 32.30 32.45 1,414.3K
09:35 32.42 32.54 32.32 32.35 794.7K
09:40 32.32 32.64 32.31 32.63 786.9K
09:45 32.65 32.75 32.55 32.68 470.3K
09:50 32.68 32.90 32.65 32.81 754.6K
09:55 32.83 32.85 32.69 32.73 383.7K
10:00 32.72 32.72 32.50 32.52 394.0K
10:05 32.49 32.55 32.40 32.46 306.0K
10:10 32.42 32.62 32.42 32.51 368.6K
10:15 32.52 32.58 32.47 32.48 273.3K
10:20 32.48 32.84 32.48 32.79 362.9K
10:25 32.79 32.79 32.60 32.61 232.9K
10:30 32.61 32.62 32.51 32.58 208.0K
10:35 32.56 32.70 32.55 32.60 170.6K
10:40 32.60 32.80 32.53 32.79 283.2K
10:45 32.79 32.83 32.71 32.78 325.7K
10:50 32.75 32.79 32.65 32.67 276.4K
10:55 32.68 32.70 32.61 32.61 174.0K
11:00 32.61 32.73 32.60 32.65 198.8K
11:05 32.65 32.69 32.61 32.64 157.9K
11:10 32.63 32.64 32.47 32.48 340.6K
11:15 32.49 32.50 32.45 32.45 221.0K
11:20 32.46 32.49 32.40 32.47 238.4K
11:25 32.46 32.51 32.38 32.46 237.6K
13:00 32.49 32.90 32.49 32.75 485.2K
13:05 32.75 32.75 32.59 32.63 207.6K
13:10 32.63 32.70 32.50 32.63 312.3K
13:15 32.60 32.86 32.58 32.65 417.8K
13:20 32.60 32.67 32.50 32.56 461.8K
13:25 32.57 32.70 32.57 32.65 121.6K
13:30 32.67 32.70 32.62 32.66 153.3K
13:35 32.63 32.65 32.61 32.64 99.1K
13:40 32.63 32.64 32.55 32.57 177.7K
13:45 32.57 32.57 32.53 32.56 154.0K
13:50 32.56 32.60 32.54 32.60 110.4K
13:55 32.60 32.90 32.57 32.76 408.1K
14:00 32.76 32.78 32.70 32.70 247.3K
14:05 32.71 32.73 32.67 32.67 156.1K
14:10 32.68 32.69 32.60 32.60 242.5K
14:15 32.60 32.66 32.58 32.66 166.0K
14:20 32.63 32.68 32.62 32.64 205.1K
14:25 32.67 32.74 32.66 32.71 169.7K
14:30 32.71 32.73 32.68 32.70 206.6K
14:35 32.70 32.72 32.68 32.72 174.3K
14:40 32.70 32.70 32.64 32.65 591.1K
14:45 32.65 32.76 32.65 32.75 374.1K
14:50 32.74 32.75 32.66 32.72 554.1K
14:55 32.70 32.74 32.70 32.74 509.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据