| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.18 |
36.74 |
35.09 |
35.44 |
8,085.8K |
| 09:35 |
35.34 |
36.39 |
35.07 |
36.39 |
3,160.8K |
| 09:40 |
36.30 |
36.32 |
35.51 |
35.97 |
2,788.7K |
| 09:45 |
35.98 |
35.98 |
35.33 |
35.49 |
1,376.2K |
| 09:50 |
35.48 |
35.52 |
35.25 |
35.52 |
803.2K |
| 09:55 |
35.59 |
35.81 |
34.02 |
34.11 |
2,248.2K |
| 10:00 |
34.07 |
34.80 |
34.07 |
34.46 |
1,369.2K |
| 10:05 |
34.46 |
35.20 |
34.19 |
34.68 |
1,150.9K |
| 10:10 |
34.68 |
34.77 |
34.35 |
34.38 |
633.5K |
| 10:15 |
34.35 |
34.66 |
34.23 |
34.51 |
641.5K |
| 10:20 |
34.51 |
35.08 |
34.33 |
34.80 |
599.2K |
| 10:25 |
34.82 |
34.99 |
34.62 |
34.68 |
418.8K |
| 10:30 |
34.69 |
34.88 |
34.51 |
34.57 |
320.2K |
| 10:35 |
34.56 |
34.57 |
34.35 |
34.36 |
326.2K |
| 10:40 |
34.36 |
34.36 |
34.12 |
34.17 |
572.4K |
| 10:45 |
34.19 |
34.36 |
34.00 |
34.08 |
766.6K |
| 10:50 |
33.90 |
34.05 |
33.69 |
33.81 |
1,599.2K |
| 10:55 |
33.81 |
33.86 |
33.66 |
33.73 |
636.0K |
| 11:00 |
33.72 |
34.13 |
33.72 |
34.13 |
447.4K |
| 11:05 |
34.12 |
34.12 |
33.87 |
33.98 |
340.6K |
| 11:10 |
33.91 |
33.96 |
33.79 |
33.88 |
609.5K |
| 11:15 |
33.91 |
33.97 |
33.80 |
33.95 |
237.8K |
| 11:20 |
33.96 |
33.98 |
33.91 |
33.97 |
205.0K |
| 11:25 |
33.98 |
33.98 |
33.83 |
33.96 |
247.1K |
| 13:00 |
34.00 |
34.53 |
33.97 |
34.01 |
510.4K |
| 13:05 |
34.02 |
34.15 |
33.94 |
34.06 |
305.4K |
| 13:10 |
34.05 |
34.56 |
34.05 |
34.28 |
398.1K |
| 13:15 |
34.27 |
34.43 |
34.14 |
34.31 |
231.6K |
| 13:20 |
34.30 |
34.44 |
34.30 |
34.38 |
238.0K |
| 13:25 |
34.37 |
34.37 |
34.16 |
34.18 |
204.8K |
| 13:30 |
34.17 |
34.33 |
33.92 |
34.03 |
369.2K |
| 13:35 |
34.04 |
34.11 |
33.96 |
33.97 |
402.2K |
| 13:40 |
33.98 |
34.02 |
33.77 |
33.95 |
629.7K |
| 13:45 |
33.93 |
34.07 |
33.90 |
34.00 |
209.0K |
| 13:50 |
34.00 |
34.00 |
33.79 |
33.82 |
318.6K |
| 13:55 |
33.84 |
33.84 |
33.68 |
33.74 |
301.3K |
| 14:00 |
33.72 |
34.06 |
33.72 |
34.06 |
380.2K |
| 14:05 |
34.01 |
34.01 |
33.80 |
33.93 |
464.2K |
| 14:10 |
33.93 |
34.28 |
33.87 |
34.25 |
445.1K |
| 14:15 |
34.25 |
34.27 |
34.11 |
34.23 |
229.4K |
| 14:20 |
34.20 |
34.26 |
34.00 |
34.00 |
321.8K |
| 14:25 |
34.04 |
34.27 |
34.04 |
34.27 |
270.8K |
| 14:30 |
34.20 |
34.33 |
34.16 |
34.33 |
304.9K |
| 14:35 |
34.34 |
34.37 |
34.23 |
34.30 |
229.8K |
| 14:40 |
34.30 |
34.35 |
34.24 |
34.28 |
299.7K |
| 14:45 |
34.27 |
34.27 |
34.15 |
34.25 |
399.7K |
| 14:50 |
34.24 |
34.26 |
34.10 |
34.19 |
787.3K |
| 14:55 |
34.19 |
34.26 |
34.18 |
34.22 |
319.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|