四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.02 29.75 29.02 29.75 1,371.8K
09:35 29.79 30.70 29.74 30.36 2,370.3K
09:40 30.31 30.32 30.08 30.28 1,233.3K
09:45 30.24 31.50 30.24 31.48 2,444.6K
09:50 31.48 31.48 30.81 30.81 1,540.9K
09:55 30.82 31.00 30.73 30.99 644.7K
10:00 31.00 31.88 30.92 31.88 3,183.0K
10:05 31.88 31.88 31.88 31.88 449.2K
10:10 31.88 31.88 31.88 31.88 237.8K
10:15 31.88 31.88 31.88 31.88 189.6K
10:20 31.88 31.88 31.88 31.88 78.6K
10:25 31.88 31.88 31.88 31.88 89.4K
10:30 31.88 31.88 31.88 31.88 61.9K
10:35 31.88 31.88 31.88 31.88 28.9K
10:40 31.88 31.88 31.88 31.88 47.8K
10:45 31.88 31.88 31.88 31.88 112.4K
10:50 31.88 31.88 31.88 31.88 28.7K
10:55 31.88 31.88 31.88 31.88 24.3K
11:00 31.88 31.88 31.88 31.88 46.6K
11:05 31.88 31.88 31.88 31.88 27.8K
11:10 31.88 31.88 31.88 31.88 15.2K
11:15 31.88 31.88 31.88 31.88 19.3K
11:20 31.88 31.88 31.88 31.88 17.2K
11:25 31.88 31.88 31.88 31.88 15.0K
13:00 31.88 31.88 31.88 31.88 69.7K
13:05 31.88 31.88 31.88 31.88 18.1K
13:10 31.88 31.88 31.88 31.88 10.1K
13:15 31.88 31.88 31.88 31.88 31.0K
13:20 31.88 31.88 31.88 31.88 19.3K
13:25 31.88 31.88 31.88 31.88 23.5K
13:30 31.88 31.88 31.88 31.88 9.4K
13:35 31.88 31.88 31.88 31.88 12.5K
13:40 31.88 31.88 31.88 31.88 50.3K
13:45 31.88 31.88 31.88 31.88 18.4K
13:50 31.88 31.88 31.88 31.88 14.9K
13:55 31.88 31.88 31.88 31.88 21.9K
14:00 31.88 31.88 31.88 31.88 12.6K
14:05 31.88 31.88 31.88 31.88 6.7K
14:10 31.88 31.88 31.88 31.88 18.0K
14:15 31.88 31.88 31.88 31.88 21.3K
14:20 31.88 31.88 31.88 31.88 9.9K
14:25 31.88 31.88 31.88 31.88 13.2K
14:30 31.88 31.88 31.88 31.88 14.7K
14:35 31.88 31.88 31.88 31.88 14.2K
14:40 31.88 31.88 31.88 31.88 8.4K
14:45 31.88 31.88 31.88 31.88 13.6K
14:50 31.88 31.88 31.88 31.88 36.5K
14:55 31.88 31.88 31.88 31.88 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据