四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.40 30.84 29.20 30.84 13,604.6K
09:35 30.84 30.84 30.84 30.84 520.8K
09:40 30.84 30.84 30.84 30.84 389.8K
09:45 30.84 30.84 30.84 30.84 141.8K
09:50 30.84 30.84 30.84 30.84 83.9K
09:55 30.84 30.84 30.84 30.84 122.4K
10:00 30.84 30.84 30.84 30.84 227.2K
10:05 30.84 30.84 30.84 30.84 52.9K
10:10 30.84 30.84 30.84 30.84 124.3K
10:15 30.84 30.84 30.84 30.84 233.0K
10:20 30.84 30.84 30.84 30.84 73.1K
10:25 30.84 30.84 30.84 30.84 35.6K
10:30 30.84 30.84 30.84 30.84 43.9K
10:35 30.84 30.84 30.84 30.84 64.9K
10:40 30.84 30.84 30.84 30.84 177.0K
10:45 30.84 30.84 30.84 30.84 32.0K
10:50 30.84 30.84 30.84 30.84 27.0K
10:55 30.84 30.84 30.84 30.84 49.5K
11:00 30.84 30.84 30.84 30.84 31.6K
11:05 30.84 30.84 30.84 30.84 25.2K
11:10 30.84 30.84 30.84 30.84 24.7K
11:15 30.84 30.84 30.84 30.84 83.3K
11:20 30.84 30.84 30.84 30.84 19.3K
11:25 30.84 30.84 30.84 30.84 20.8K
13:00 30.84 30.84 30.84 30.84 91.0K
13:05 30.84 30.84 30.84 30.84 8.2K
13:10 30.84 30.84 30.84 30.84 15.5K
13:15 30.84 30.84 30.84 30.84 9.5K
13:20 30.84 30.84 30.84 30.84 19.6K
13:25 30.84 30.84 30.84 30.84 9.0K
13:30 30.84 30.84 30.84 30.84 7.1K
13:35 30.84 30.84 30.84 30.84 6.4K
13:40 30.84 30.84 30.84 30.84 32.2K
13:45 30.84 30.84 30.84 30.84 9.0K
13:50 30.84 30.84 30.84 30.84 11.4K
13:55 30.84 30.84 30.84 30.84 2.0K
14:00 30.84 30.84 30.84 30.84 15.3K
14:05 30.84 30.84 30.84 30.84 12.7K
14:10 30.84 30.84 30.84 30.84 5.5K
14:15 30.84 30.84 30.84 30.84 9.8K
14:20 30.84 30.84 30.84 30.84 27.1K
14:25 30.84 30.84 30.84 30.84 14.1K
14:30 30.84 30.84 30.84 30.84 16.0K
14:35 30.84 30.84 30.84 30.84 22.7K
14:40 30.84 30.84 30.84 30.84 36.1K
14:45 30.84 30.84 30.84 30.84 49.9K
14:50 30.84 30.84 30.84 30.84 18.9K
14:55 30.84 30.84 30.84 30.84 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据