| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.06 |
25.55 |
24.96 |
25.37 |
1,239.4K |
| 09:35 |
25.40 |
25.54 |
25.35 |
25.49 |
850.0K |
| 09:40 |
25.49 |
25.97 |
25.49 |
25.97 |
1,643.8K |
| 09:45 |
25.96 |
25.96 |
25.80 |
25.81 |
1,144.1K |
| 09:50 |
25.81 |
25.82 |
25.63 |
25.71 |
526.7K |
| 09:55 |
25.71 |
25.80 |
25.67 |
25.67 |
432.2K |
| 10:00 |
25.67 |
25.74 |
25.64 |
25.69 |
337.1K |
| 10:05 |
25.69 |
25.71 |
25.52 |
25.56 |
479.2K |
| 10:10 |
25.56 |
25.62 |
25.56 |
25.62 |
224.9K |
| 10:15 |
25.63 |
25.64 |
25.56 |
25.64 |
323.1K |
| 10:20 |
25.63 |
25.88 |
25.59 |
25.78 |
595.7K |
| 10:25 |
25.78 |
25.80 |
25.69 |
25.78 |
193.8K |
| 10:30 |
25.77 |
25.78 |
25.72 |
25.73 |
176.0K |
| 10:35 |
25.72 |
25.73 |
25.62 |
25.72 |
228.2K |
| 10:40 |
25.71 |
26.09 |
25.67 |
26.04 |
1,086.1K |
| 10:45 |
26.08 |
26.08 |
25.98 |
25.99 |
595.7K |
| 10:50 |
25.99 |
26.16 |
25.98 |
26.16 |
538.4K |
| 10:55 |
26.18 |
26.18 |
26.01 |
26.03 |
332.2K |
| 11:00 |
26.04 |
26.11 |
25.99 |
26.11 |
210.6K |
| 11:05 |
26.11 |
26.29 |
26.11 |
26.26 |
703.3K |
| 11:10 |
26.27 |
26.30 |
26.23 |
26.25 |
385.7K |
| 11:15 |
26.23 |
26.25 |
26.15 |
26.16 |
253.0K |
| 11:20 |
26.16 |
26.17 |
26.02 |
26.06 |
257.9K |
| 11:25 |
26.06 |
26.07 |
26.03 |
26.07 |
178.2K |
| 13:00 |
26.07 |
26.18 |
26.07 |
26.18 |
262.5K |
| 13:05 |
26.15 |
26.23 |
26.15 |
26.22 |
182.9K |
| 13:10 |
26.22 |
26.24 |
26.10 |
26.10 |
288.8K |
| 13:15 |
26.10 |
26.10 |
25.93 |
25.94 |
369.8K |
| 13:20 |
25.94 |
26.01 |
25.92 |
26.01 |
197.4K |
| 13:25 |
26.01 |
26.06 |
25.98 |
25.98 |
219.7K |
| 13:30 |
25.98 |
25.99 |
25.85 |
25.90 |
317.9K |
| 13:35 |
25.89 |
25.90 |
25.80 |
25.81 |
207.9K |
| 13:40 |
25.82 |
25.82 |
25.66 |
25.66 |
272.4K |
| 13:45 |
25.68 |
25.73 |
25.61 |
25.73 |
255.2K |
| 13:50 |
25.75 |
25.75 |
25.65 |
25.66 |
171.6K |
| 13:55 |
25.67 |
25.67 |
25.58 |
25.60 |
353.3K |
| 14:00 |
25.60 |
25.64 |
25.57 |
25.64 |
208.0K |
| 14:05 |
25.64 |
25.64 |
25.44 |
25.46 |
381.8K |
| 14:10 |
25.46 |
25.62 |
25.46 |
25.59 |
176.4K |
| 14:15 |
25.59 |
25.69 |
25.59 |
25.66 |
191.2K |
| 14:20 |
25.66 |
25.73 |
25.64 |
25.68 |
244.3K |
| 14:25 |
25.69 |
25.73 |
25.67 |
25.67 |
214.3K |
| 14:30 |
25.66 |
25.66 |
25.53 |
25.55 |
222.8K |
| 14:35 |
25.54 |
25.56 |
25.51 |
25.51 |
139.5K |
| 14:40 |
25.51 |
25.58 |
25.46 |
25.55 |
455.9K |
| 14:45 |
25.54 |
25.58 |
25.48 |
25.53 |
345.2K |
| 14:50 |
25.53 |
25.58 |
25.51 |
25.56 |
370.2K |
| 14:55 |
25.56 |
25.57 |
25.51 |
25.52 |
285.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|