| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.92 |
22.92 |
22.45 |
22.83 |
4,412.9K |
| 09:35 |
22.80 |
22.98 |
22.73 |
22.95 |
1,569.0K |
| 09:40 |
22.95 |
23.12 |
22.92 |
22.98 |
1,200.6K |
| 09:45 |
23.00 |
23.23 |
23.00 |
23.10 |
904.6K |
| 09:50 |
23.09 |
23.13 |
22.95 |
23.05 |
758.7K |
| 09:55 |
23.06 |
23.28 |
23.05 |
23.13 |
660.7K |
| 10:00 |
23.13 |
23.15 |
23.04 |
23.05 |
502.5K |
| 10:05 |
23.04 |
23.14 |
22.98 |
23.08 |
541.5K |
| 10:10 |
23.09 |
23.17 |
23.08 |
23.17 |
346.1K |
| 10:15 |
23.17 |
23.37 |
23.15 |
23.19 |
500.9K |
| 10:20 |
23.18 |
23.33 |
23.18 |
23.25 |
334.1K |
| 10:25 |
23.25 |
23.34 |
23.18 |
23.24 |
272.1K |
| 10:30 |
23.23 |
23.25 |
23.15 |
23.15 |
329.9K |
| 10:35 |
23.15 |
23.15 |
23.05 |
23.10 |
485.3K |
| 10:40 |
23.10 |
23.32 |
23.09 |
23.32 |
522.0K |
| 10:45 |
23.30 |
23.50 |
23.24 |
23.29 |
410.7K |
| 10:50 |
23.33 |
23.49 |
23.30 |
23.42 |
400.7K |
| 10:55 |
23.40 |
23.66 |
23.40 |
23.44 |
762.6K |
| 11:00 |
23.44 |
23.47 |
23.31 |
23.31 |
259.7K |
| 11:05 |
23.31 |
23.34 |
23.20 |
23.29 |
182.3K |
| 11:10 |
23.29 |
23.35 |
23.23 |
23.28 |
222.6K |
| 11:15 |
23.26 |
23.26 |
23.16 |
23.19 |
231.9K |
| 11:20 |
23.19 |
23.25 |
23.16 |
23.20 |
205.0K |
| 11:25 |
23.19 |
23.28 |
23.19 |
23.26 |
167.8K |
| 13:00 |
23.26 |
23.27 |
23.06 |
23.07 |
247.0K |
| 13:05 |
23.06 |
23.13 |
23.06 |
23.12 |
168.4K |
| 13:10 |
23.13 |
23.37 |
23.13 |
23.37 |
382.0K |
| 13:15 |
23.38 |
23.40 |
23.23 |
23.28 |
210.2K |
| 13:20 |
23.28 |
23.48 |
23.28 |
23.38 |
284.7K |
| 13:25 |
23.38 |
23.38 |
23.22 |
23.30 |
151.1K |
| 13:30 |
23.29 |
23.30 |
23.22 |
23.29 |
107.6K |
| 13:35 |
23.28 |
23.31 |
23.26 |
23.30 |
95.6K |
| 13:40 |
23.30 |
23.35 |
23.24 |
23.24 |
214.7K |
| 13:45 |
23.25 |
23.30 |
23.22 |
23.30 |
149.2K |
| 13:50 |
23.29 |
23.35 |
23.25 |
23.26 |
137.4K |
| 13:55 |
23.28 |
23.42 |
23.26 |
23.32 |
207.9K |
| 14:00 |
23.30 |
23.37 |
23.27 |
23.30 |
157.1K |
| 14:05 |
23.30 |
23.38 |
23.29 |
23.34 |
197.1K |
| 14:10 |
23.34 |
23.34 |
23.26 |
23.26 |
158.0K |
| 14:15 |
23.26 |
23.28 |
23.22 |
23.22 |
147.3K |
| 14:20 |
23.23 |
23.30 |
23.20 |
23.22 |
285.7K |
| 14:25 |
23.23 |
23.24 |
23.19 |
23.19 |
182.2K |
| 14:30 |
23.20 |
23.26 |
23.19 |
23.21 |
217.5K |
| 14:35 |
23.22 |
23.24 |
23.21 |
23.21 |
206.3K |
| 14:40 |
23.22 |
23.25 |
23.22 |
23.24 |
346.1K |
| 14:45 |
23.23 |
23.26 |
23.23 |
23.23 |
387.5K |
| 14:50 |
23.23 |
23.34 |
23.22 |
23.34 |
729.6K |
| 14:55 |
23.35 |
23.35 |
23.30 |
23.30 |
430.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|