四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 20.92 20.64 20.64 757.7K
09:35 20.64 20.83 20.61 20.79 438.1K
09:40 20.79 20.80 20.67 20.72 220.7K
09:45 20.72 20.74 20.66 20.69 188.6K
09:50 20.68 20.69 20.64 20.65 262.7K
09:55 20.65 20.67 20.62 20.66 233.3K
10:00 20.66 20.66 20.55 20.61 421.6K
10:05 20.61 20.65 20.54 20.56 205.0K
10:10 20.56 20.67 20.55 20.62 226.9K
10:15 20.62 20.65 20.59 20.60 127.8K
10:20 20.59 20.63 20.58 20.62 122.4K
10:25 20.62 20.67 20.61 20.64 93.5K
10:30 20.65 20.68 20.63 20.65 136.1K
10:35 20.65 20.70 20.65 20.67 176.7K
10:40 20.67 20.67 20.61 20.61 105.1K
10:45 20.62 20.62 20.58 20.60 124.5K
10:50 20.61 20.63 20.58 20.58 52.2K
10:55 20.59 20.63 20.59 20.61 75.1K
11:00 20.61 20.62 20.60 20.62 53.4K
11:05 20.62 20.65 20.60 20.63 110.4K
11:10 20.66 20.73 20.65 20.65 74.9K
11:15 20.65 20.68 20.65 20.68 54.0K
11:20 20.68 20.70 20.67 20.70 59.6K
11:25 20.69 20.71 20.69 20.70 53.8K
13:00 20.70 20.70 20.66 20.66 123.7K
13:05 20.67 20.69 20.64 20.68 76.2K
13:10 20.68 20.70 20.66 20.70 56.1K
13:15 20.71 20.77 20.71 20.77 203.4K
13:20 20.78 20.78 20.73 20.75 80.7K
13:25 20.76 20.79 20.76 20.77 71.7K
13:30 20.78 20.83 20.74 20.74 128.0K
13:35 20.74 20.75 20.71 20.72 43.6K
13:40 20.72 20.72 20.69 20.69 59.6K
13:45 20.69 20.71 20.68 20.70 163.4K
13:50 20.71 20.73 20.70 20.71 94.5K
13:55 20.72 20.76 20.72 20.74 55.7K
14:00 20.75 20.75 20.69 20.69 102.0K
14:05 20.69 20.72 20.68 20.69 78.2K
14:10 20.69 20.70 20.68 20.70 30.2K
14:15 20.68 20.72 20.68 20.70 42.6K
14:20 20.69 20.70 20.68 20.68 42.3K
14:25 20.68 20.70 20.68 20.69 39.7K
14:30 20.69 20.70 20.68 20.69 72.5K
14:35 20.68 20.70 20.67 20.69 190.9K
14:40 20.69 20.69 20.65 20.67 174.7K
14:45 20.67 20.68 20.64 20.65 143.2K
14:50 20.64 20.68 20.64 20.68 469.4K
14:55 20.67 20.71 20.66 20.66 386.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据