| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.24 |
21.66 |
21.24 |
21.66 |
1,102.9K |
| 09:35 |
21.68 |
22.20 |
21.56 |
21.76 |
1,553.1K |
| 09:40 |
21.77 |
21.77 |
21.50 |
21.53 |
924.2K |
| 09:45 |
21.52 |
21.52 |
21.37 |
21.37 |
674.0K |
| 09:50 |
21.35 |
21.41 |
21.28 |
21.41 |
556.9K |
| 09:55 |
21.40 |
21.40 |
21.31 |
21.31 |
307.2K |
| 10:00 |
21.30 |
21.37 |
21.29 |
21.36 |
188.8K |
| 10:05 |
21.36 |
21.39 |
21.26 |
21.26 |
261.4K |
| 10:10 |
21.26 |
21.28 |
21.21 |
21.22 |
214.4K |
| 10:15 |
21.22 |
21.32 |
21.22 |
21.24 |
145.4K |
| 10:20 |
21.24 |
21.27 |
21.17 |
21.22 |
340.1K |
| 10:25 |
21.22 |
21.24 |
21.21 |
21.22 |
202.7K |
| 10:30 |
21.22 |
21.27 |
21.19 |
21.20 |
212.3K |
| 10:35 |
21.21 |
21.22 |
21.19 |
21.19 |
148.4K |
| 10:40 |
21.19 |
21.20 |
21.17 |
21.18 |
144.4K |
| 10:45 |
21.18 |
21.22 |
21.13 |
21.14 |
259.6K |
| 10:50 |
21.12 |
21.16 |
21.12 |
21.16 |
114.0K |
| 10:55 |
21.16 |
21.18 |
21.16 |
21.18 |
88.1K |
| 11:00 |
21.17 |
21.17 |
21.12 |
21.12 |
122.2K |
| 11:05 |
21.11 |
21.13 |
21.08 |
21.12 |
191.4K |
| 11:10 |
21.12 |
21.12 |
21.06 |
21.06 |
123.9K |
| 11:15 |
21.06 |
21.07 |
21.04 |
21.05 |
87.6K |
| 11:20 |
21.06 |
21.08 |
20.99 |
21.02 |
308.3K |
| 11:25 |
21.00 |
21.05 |
21.00 |
21.03 |
147.6K |
| 13:00 |
21.03 |
21.03 |
20.93 |
20.98 |
302.3K |
| 13:05 |
20.97 |
20.98 |
20.92 |
20.93 |
171.0K |
| 13:10 |
20.93 |
20.94 |
20.87 |
20.88 |
313.4K |
| 13:15 |
20.90 |
20.98 |
20.87 |
20.92 |
282.7K |
| 13:20 |
20.94 |
20.96 |
20.88 |
20.89 |
360.1K |
| 13:25 |
20.89 |
20.98 |
20.88 |
20.94 |
187.5K |
| 13:30 |
20.94 |
21.02 |
20.93 |
20.96 |
282.6K |
| 13:35 |
20.96 |
21.08 |
20.91 |
21.06 |
215.4K |
| 13:40 |
21.05 |
21.06 |
20.99 |
20.99 |
230.9K |
| 13:45 |
20.99 |
21.05 |
20.97 |
20.98 |
163.7K |
| 13:50 |
20.98 |
21.02 |
20.98 |
20.99 |
160.8K |
| 13:55 |
20.99 |
21.00 |
20.97 |
20.98 |
106.8K |
| 14:00 |
20.99 |
21.02 |
20.97 |
20.99 |
114.0K |
| 14:05 |
20.99 |
21.01 |
20.96 |
20.96 |
151.9K |
| 14:10 |
20.96 |
20.97 |
20.91 |
20.93 |
189.9K |
| 14:15 |
20.93 |
21.01 |
20.93 |
21.01 |
130.1K |
| 14:20 |
21.01 |
21.03 |
20.98 |
20.98 |
156.3K |
| 14:25 |
20.98 |
20.99 |
20.94 |
20.95 |
102.5K |
| 14:30 |
20.95 |
20.96 |
20.94 |
20.94 |
179.8K |
| 14:35 |
20.94 |
20.98 |
20.92 |
20.98 |
276.3K |
| 14:40 |
20.97 |
21.00 |
20.92 |
20.92 |
275.6K |
| 14:45 |
20.91 |
20.92 |
20.89 |
20.91 |
326.7K |
| 14:50 |
20.90 |
20.95 |
20.89 |
20.94 |
264.0K |
| 14:55 |
20.94 |
20.95 |
20.90 |
20.90 |
389.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|