四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.80 21.45 21.48 816.7K
09:35 21.48 21.91 21.47 21.89 591.8K
09:40 21.90 21.99 21.75 21.84 936.6K
09:45 21.78 21.81 21.60 21.62 380.7K
09:50 21.61 21.61 21.55 21.57 260.6K
09:55 21.57 21.59 21.51 21.52 247.1K
10:00 21.52 21.55 21.48 21.49 244.8K
10:05 21.49 21.52 21.44 21.45 285.1K
10:10 21.43 21.49 21.43 21.43 294.6K
10:15 21.42 21.45 21.40 21.41 276.6K
10:20 21.41 21.48 21.37 21.45 241.0K
10:25 21.45 21.46 21.42 21.44 102.2K
10:30 21.43 21.46 21.41 21.46 111.0K
10:35 21.46 21.52 21.44 21.45 127.7K
10:40 21.45 21.46 21.40 21.42 94.3K
10:45 21.41 21.42 21.35 21.39 258.1K
10:50 21.40 21.44 21.39 21.40 175.1K
10:55 21.41 21.45 21.40 21.41 82.6K
11:00 21.39 21.42 21.38 21.39 101.6K
11:05 21.39 21.40 21.36 21.37 72.9K
11:10 21.36 21.36 21.30 21.33 152.7K
11:15 21.33 21.36 21.30 21.31 120.7K
11:20 21.32 21.35 21.29 21.29 111.5K
11:25 21.29 21.39 21.27 21.38 104.1K
13:00 21.38 21.53 21.30 21.52 310.1K
13:05 21.52 21.52 21.37 21.37 60.7K
13:10 21.37 21.38 21.32 21.33 65.6K
13:15 21.33 21.34 21.27 21.30 148.2K
13:20 21.29 21.30 21.26 21.26 73.2K
13:25 21.26 21.30 21.23 21.25 177.6K
13:30 21.25 21.27 21.21 21.27 92.1K
13:35 21.27 21.29 21.22 21.23 78.1K
13:40 21.23 21.27 21.21 21.22 123.0K
13:45 21.22 21.24 21.21 21.24 72.4K
13:50 21.25 21.36 21.22 21.28 124.3K
13:55 21.31 21.35 21.29 21.34 112.5K
14:00 21.34 21.34 21.23 21.24 104.6K
14:05 21.24 21.28 21.24 21.24 108.1K
14:10 21.24 21.30 21.24 21.27 73.8K
14:15 21.26 21.29 21.25 21.27 67.7K
14:20 21.26 21.32 21.25 21.29 83.2K
14:25 21.29 21.30 21.24 21.25 103.5K
14:30 21.25 21.30 21.24 21.26 72.1K
14:35 21.26 21.26 21.20 21.20 223.9K
14:40 21.20 21.28 21.20 21.28 200.6K
14:45 21.28 21.28 21.23 21.24 158.6K
14:50 21.25 21.26 21.22 21.22 245.0K
14:55 21.23 21.25 21.22 21.22 125.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据