| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.85 |
22.65 |
21.47 |
22.44 |
5,338.1K |
| 09:35 |
22.45 |
23.21 |
22.45 |
23.01 |
3,354.1K |
| 09:40 |
23.02 |
23.57 |
23.01 |
23.28 |
3,467.3K |
| 09:45 |
23.28 |
23.50 |
23.17 |
23.35 |
1,772.9K |
| 09:50 |
23.36 |
23.43 |
23.21 |
23.41 |
1,272.0K |
| 09:55 |
23.40 |
23.66 |
23.38 |
23.66 |
1,266.1K |
| 10:00 |
23.66 |
23.98 |
23.65 |
23.98 |
1,842.9K |
| 10:05 |
23.99 |
24.38 |
23.81 |
24.12 |
1,886.2K |
| 10:10 |
24.16 |
24.24 |
23.68 |
23.96 |
1,045.6K |
| 10:15 |
23.96 |
23.96 |
23.58 |
23.58 |
798.4K |
| 10:20 |
23.66 |
23.89 |
23.53 |
23.89 |
645.0K |
| 10:25 |
23.89 |
24.00 |
23.87 |
23.88 |
466.2K |
| 10:30 |
23.90 |
23.90 |
23.38 |
23.39 |
599.1K |
| 10:35 |
23.39 |
23.65 |
23.39 |
23.55 |
364.5K |
| 10:40 |
23.55 |
23.58 |
23.46 |
23.46 |
181.0K |
| 10:45 |
23.47 |
23.49 |
23.30 |
23.49 |
451.0K |
| 10:50 |
23.50 |
23.74 |
23.50 |
23.73 |
329.9K |
| 10:55 |
23.73 |
23.75 |
23.64 |
23.72 |
329.0K |
| 11:00 |
23.75 |
23.99 |
23.75 |
23.94 |
497.8K |
| 11:05 |
23.93 |
24.35 |
23.84 |
24.04 |
1,785.5K |
| 11:10 |
24.04 |
24.19 |
23.92 |
24.05 |
511.8K |
| 11:15 |
24.05 |
24.30 |
23.96 |
24.28 |
607.3K |
| 11:20 |
24.28 |
24.58 |
24.19 |
24.36 |
1,673.4K |
| 11:25 |
24.36 |
24.36 |
24.08 |
24.12 |
253.6K |
| 13:00 |
24.13 |
24.30 |
24.08 |
24.18 |
400.4K |
| 13:05 |
24.21 |
24.21 |
23.91 |
23.96 |
210.4K |
| 13:10 |
23.96 |
23.96 |
23.70 |
23.80 |
287.7K |
| 13:15 |
23.80 |
23.99 |
23.72 |
23.97 |
265.3K |
| 13:20 |
23.97 |
24.07 |
23.91 |
23.94 |
257.3K |
| 13:25 |
23.95 |
24.04 |
23.84 |
23.98 |
196.3K |
| 13:30 |
23.99 |
24.01 |
23.93 |
23.93 |
176.2K |
| 13:35 |
23.93 |
23.93 |
23.84 |
23.86 |
129.9K |
| 13:40 |
23.86 |
23.87 |
23.82 |
23.83 |
176.1K |
| 13:45 |
23.83 |
23.83 |
23.69 |
23.83 |
241.6K |
| 13:50 |
23.83 |
23.87 |
23.73 |
23.75 |
173.9K |
| 13:55 |
23.75 |
23.79 |
23.71 |
23.76 |
140.6K |
| 14:00 |
23.76 |
23.88 |
23.73 |
23.88 |
189.4K |
| 14:05 |
23.88 |
24.00 |
23.88 |
23.95 |
235.1K |
| 14:10 |
23.94 |
23.94 |
23.78 |
23.80 |
190.9K |
| 14:15 |
23.80 |
23.96 |
23.74 |
23.96 |
210.4K |
| 14:20 |
23.97 |
23.99 |
23.84 |
23.96 |
236.0K |
| 14:25 |
23.97 |
23.97 |
23.89 |
23.96 |
183.4K |
| 14:30 |
23.96 |
24.05 |
23.96 |
24.05 |
388.6K |
| 14:35 |
24.05 |
24.24 |
24.04 |
24.04 |
398.5K |
| 14:40 |
24.03 |
24.03 |
23.98 |
24.02 |
262.9K |
| 14:45 |
24.03 |
24.14 |
24.01 |
24.10 |
431.6K |
| 14:50 |
24.09 |
24.11 |
24.00 |
24.01 |
542.3K |
| 14:55 |
24.00 |
24.05 |
24.00 |
24.01 |
407.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|