| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.94 |
23.18 |
22.38 |
22.65 |
7,375.3K |
| 09:35 |
22.64 |
22.91 |
22.60 |
22.74 |
2,029.1K |
| 09:40 |
22.74 |
22.74 |
22.11 |
22.48 |
2,171.2K |
| 09:45 |
22.45 |
22.45 |
22.20 |
22.43 |
1,062.8K |
| 09:50 |
22.41 |
22.41 |
22.19 |
22.20 |
875.7K |
| 09:55 |
22.19 |
22.22 |
22.00 |
22.22 |
1,093.7K |
| 10:00 |
22.21 |
22.21 |
21.96 |
21.96 |
768.5K |
| 10:05 |
22.01 |
22.22 |
21.96 |
22.15 |
730.1K |
| 10:10 |
22.13 |
22.50 |
22.13 |
22.50 |
635.2K |
| 10:15 |
22.50 |
22.55 |
22.21 |
22.26 |
452.5K |
| 10:20 |
22.23 |
22.37 |
22.20 |
22.37 |
294.7K |
| 10:25 |
22.37 |
22.39 |
22.32 |
22.36 |
237.8K |
| 10:30 |
22.36 |
22.50 |
22.30 |
22.32 |
402.6K |
| 10:35 |
22.32 |
22.40 |
22.23 |
22.36 |
165.2K |
| 10:40 |
22.37 |
22.40 |
22.30 |
22.40 |
215.4K |
| 10:45 |
22.40 |
22.50 |
22.40 |
22.49 |
324.3K |
| 10:50 |
22.49 |
22.50 |
22.36 |
22.39 |
231.4K |
| 10:55 |
22.39 |
22.91 |
22.37 |
22.91 |
548.5K |
| 11:00 |
22.90 |
22.91 |
22.63 |
22.65 |
634.7K |
| 11:05 |
22.64 |
22.70 |
22.61 |
22.63 |
221.1K |
| 11:10 |
22.63 |
22.63 |
22.51 |
22.59 |
187.3K |
| 11:15 |
22.60 |
23.25 |
22.60 |
23.18 |
1,532.4K |
| 11:20 |
23.14 |
23.98 |
23.03 |
23.88 |
1,700.7K |
| 11:25 |
23.81 |
23.88 |
23.61 |
23.82 |
1,174.0K |
| 13:00 |
23.86 |
23.98 |
23.75 |
23.75 |
1,225.2K |
| 13:05 |
23.75 |
23.80 |
23.60 |
23.78 |
454.3K |
| 13:10 |
23.77 |
23.78 |
23.55 |
23.62 |
306.3K |
| 13:15 |
23.65 |
23.79 |
23.60 |
23.79 |
420.7K |
| 13:20 |
23.78 |
24.38 |
23.78 |
24.16 |
1,878.5K |
| 13:25 |
24.16 |
24.20 |
24.10 |
24.12 |
405.4K |
| 13:30 |
24.10 |
24.15 |
23.87 |
23.87 |
310.7K |
| 13:35 |
23.87 |
23.87 |
23.69 |
23.79 |
243.5K |
| 13:40 |
23.80 |
23.87 |
23.70 |
23.70 |
295.2K |
| 13:45 |
23.70 |
23.70 |
23.55 |
23.56 |
281.1K |
| 13:50 |
23.56 |
23.66 |
23.50 |
23.66 |
208.5K |
| 13:55 |
23.67 |
23.83 |
23.67 |
23.68 |
183.2K |
| 14:00 |
23.68 |
23.68 |
23.47 |
23.47 |
151.4K |
| 14:05 |
23.47 |
23.47 |
23.30 |
23.31 |
271.9K |
| 14:10 |
23.32 |
23.39 |
23.30 |
23.34 |
351.7K |
| 14:15 |
23.34 |
23.34 |
23.05 |
23.05 |
376.3K |
| 14:20 |
23.04 |
23.32 |
22.98 |
23.30 |
303.0K |
| 14:25 |
23.30 |
23.30 |
23.24 |
23.24 |
268.2K |
| 14:30 |
23.20 |
23.20 |
22.96 |
23.04 |
265.2K |
| 14:35 |
23.04 |
23.04 |
22.87 |
22.87 |
443.3K |
| 14:40 |
22.85 |
22.86 |
22.49 |
22.49 |
564.5K |
| 14:45 |
22.47 |
22.47 |
22.34 |
22.40 |
800.1K |
| 14:50 |
22.40 |
22.71 |
22.40 |
22.69 |
638.6K |
| 14:55 |
22.69 |
22.69 |
22.58 |
22.58 |
514.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|