四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.42 20.92 20.34 20.72 2,239.3K
09:35 20.72 20.82 20.58 20.74 1,004.1K
09:40 20.69 20.80 20.62 20.79 586.7K
09:45 20.79 20.86 20.77 20.84 522.6K
09:50 20.83 20.86 20.71 20.73 328.1K
09:55 20.73 20.92 20.66 20.92 423.3K
10:00 20.92 20.92 20.77 20.77 455.4K
10:05 20.76 20.83 20.75 20.75 150.6K
10:10 20.75 20.76 20.73 20.74 210.2K
10:15 20.75 21.11 20.74 21.09 790.2K
10:20 21.11 21.44 21.10 21.25 873.5K
10:25 21.26 21.57 21.21 21.46 921.4K
10:30 21.46 21.46 21.21 21.21 406.1K
10:35 21.21 21.22 21.05 21.06 225.3K
10:40 21.08 21.10 21.01 21.04 256.5K
10:45 21.04 21.38 21.00 21.16 427.8K
10:50 21.15 21.15 21.02 21.05 179.2K
10:55 21.05 21.22 21.05 21.22 152.7K
11:00 21.22 21.22 21.09 21.09 88.4K
11:05 21.09 21.10 21.02 21.03 124.7K
11:10 21.04 21.05 20.99 20.99 121.5K
11:15 20.98 21.04 20.95 21.03 122.6K
11:20 21.05 21.09 21.03 21.05 66.3K
11:25 21.05 21.06 21.03 21.05 53.2K
13:00 21.07 21.20 21.07 21.16 172.3K
13:05 21.17 21.17 21.07 21.07 64.2K
13:10 21.07 21.08 20.99 21.00 167.7K
13:15 21.01 21.06 21.00 21.05 142.6K
13:20 21.04 21.14 21.04 21.09 98.4K
13:25 21.09 21.44 21.07 21.44 500.9K
13:30 21.42 21.71 21.42 21.48 1,163.5K
13:35 21.48 21.67 21.41 21.56 325.5K
13:40 21.54 21.63 21.50 21.60 363.9K
13:45 21.61 21.63 21.58 21.60 210.4K
13:50 21.60 21.64 21.60 21.61 190.5K
13:55 21.61 21.61 21.50 21.54 169.6K
14:00 21.53 21.54 21.47 21.49 122.0K
14:05 21.48 21.50 21.45 21.46 125.8K
14:10 21.46 21.47 21.44 21.44 77.3K
14:15 21.44 21.52 21.44 21.52 117.8K
14:20 21.52 21.55 21.52 21.53 200.9K
14:25 21.53 21.60 21.53 21.60 221.1K
14:30 21.60 21.99 21.58 21.99 859.7K
14:35 22.00 22.08 21.90 21.97 985.0K
14:40 21.97 22.21 21.95 22.21 1,760.9K
14:45 22.21 22.21 22.21 22.21 348.3K
14:50 22.21 22.21 22.21 22.21 140.8K
14:55 22.21 22.21 22.21 22.21 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据