四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 19.85 19.68 19.76 629.9K
09:35 19.78 19.90 19.71 19.90 511.8K
09:40 19.93 20.00 19.89 19.95 494.8K
09:45 19.96 19.96 19.74 19.74 407.8K
09:50 19.74 19.74 19.64 19.64 254.9K
09:55 19.66 19.78 19.64 19.74 126.3K
10:00 19.78 19.83 19.76 19.82 162.7K
10:05 19.82 19.83 19.78 19.78 133.3K
10:10 19.77 19.82 19.77 19.79 90.9K
10:15 19.80 19.81 19.75 19.75 76.7K
10:20 19.76 19.78 19.70 19.74 92.8K
10:25 19.75 19.79 19.73 19.78 70.2K
10:30 19.78 19.83 19.74 19.81 89.5K
10:35 19.83 19.87 19.83 19.84 69.0K
10:40 19.85 19.94 19.83 19.89 121.0K
10:45 19.90 19.90 19.79 19.79 119.3K
10:50 19.78 19.85 19.78 19.84 63.4K
10:55 19.84 19.91 19.84 19.90 51.8K
11:00 19.88 20.01 19.86 20.00 300.3K
11:05 20.00 20.04 19.97 19.99 205.9K
11:10 19.98 20.08 19.98 20.03 202.2K
11:15 20.03 20.04 19.95 19.95 96.3K
11:20 19.96 19.98 19.94 19.96 62.3K
11:25 19.98 20.16 19.96 20.16 355.2K
13:00 20.30 20.45 20.25 20.33 1,364.6K
13:05 20.32 20.45 20.28 20.31 305.3K
13:10 20.30 20.31 20.24 20.25 195.8K
13:15 20.23 20.23 20.18 20.21 154.4K
13:20 20.20 20.39 20.18 20.35 275.6K
13:25 20.33 20.35 20.24 20.24 145.1K
13:30 20.23 20.23 20.17 20.19 111.7K
13:35 20.18 20.22 20.17 20.18 89.6K
13:40 20.18 20.19 20.11 20.12 110.8K
13:45 20.13 20.14 20.01 20.07 211.9K
13:50 20.08 20.10 20.00 20.07 132.8K
13:55 20.07 20.07 20.02 20.02 74.2K
14:00 20.03 20.04 19.98 20.04 143.8K
14:05 20.04 20.04 20.00 20.00 101.0K
14:10 20.00 20.01 19.92 19.93 167.0K
14:15 19.94 19.95 19.90 19.95 195.4K
14:20 19.95 19.99 19.92 19.99 110.0K
14:25 19.98 20.05 19.98 20.03 82.0K
14:30 20.03 20.09 20.02 20.08 80.2K
14:35 20.08 20.15 20.08 20.15 126.5K
14:40 20.15 20.19 20.14 20.17 119.5K
14:45 20.18 20.18 20.13 20.17 196.8K
14:50 20.17 20.17 20.14 20.17 218.8K
14:55 20.18 20.20 20.17 20.18 155.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据