四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.93 18.70 18.84 243.9K
09:35 18.83 18.86 18.79 18.84 94.8K
09:40 18.86 18.93 18.86 18.90 166.0K
09:45 18.91 18.92 18.87 18.87 99.6K
09:50 18.89 18.98 18.89 18.95 185.7K
09:55 18.95 19.02 18.95 19.01 184.9K
10:00 19.01 19.03 18.99 19.00 122.9K
10:05 18.99 19.00 18.96 18.96 58.3K
10:10 18.96 18.99 18.95 18.96 39.3K
10:15 18.97 18.99 18.95 18.97 34.6K
10:20 18.98 19.00 18.95 19.00 43.6K
10:25 18.98 18.98 18.93 18.95 96.5K
10:30 18.95 18.97 18.94 18.94 43.5K
10:35 18.96 18.99 18.95 18.97 87.8K
10:40 18.98 18.99 18.97 18.99 44.8K
10:45 19.00 19.04 18.99 19.01 94.3K
10:50 19.02 19.05 19.01 19.04 31.6K
10:55 19.04 19.05 19.03 19.04 53.8K
11:00 19.03 19.04 19.02 19.02 34.7K
11:05 19.03 19.06 19.01 19.02 85.1K
11:10 19.02 19.02 19.00 19.02 9.3K
11:15 19.02 19.04 19.02 19.04 23.3K
11:20 19.03 19.05 19.03 19.03 46.7K
11:25 19.04 19.05 19.02 19.04 21.8K
13:00 19.05 19.08 19.00 19.07 97.0K
13:05 19.06 19.08 19.03 19.08 52.3K
13:10 19.08 19.17 19.08 19.15 161.8K
13:15 19.16 19.19 19.15 19.15 109.5K
13:20 19.15 19.17 19.14 19.14 47.6K
13:25 19.15 19.15 19.11 19.14 42.5K
13:30 19.14 19.14 19.12 19.12 113.5K
13:35 19.14 19.14 19.11 19.12 78.1K
13:40 19.12 19.13 19.11 19.11 59.3K
13:45 19.12 19.22 19.11 19.22 198.8K
13:50 19.21 19.22 19.20 19.20 77.7K
13:55 19.21 19.27 19.20 19.24 154.8K
14:00 19.25 19.30 19.24 19.30 94.1K
14:05 19.30 19.30 19.25 19.25 54.5K
14:10 19.27 19.28 19.26 19.27 24.3K
14:15 19.27 19.30 19.26 19.30 62.8K
14:20 19.30 19.30 19.28 19.29 66.2K
14:25 19.29 19.30 19.27 19.28 65.9K
14:30 19.29 19.30 19.28 19.29 49.0K
14:35 19.31 19.36 19.31 19.35 135.3K
14:40 19.35 19.36 19.34 19.36 98.5K
14:45 19.36 19.38 19.34 19.38 96.6K
14:50 19.37 19.38 19.36 19.38 120.1K
14:55 19.38 19.38 19.36 19.37 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据