四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.11 18.98 19.05 230.8K
09:35 19.05 19.08 18.92 18.93 180.5K
09:40 18.92 19.06 18.92 19.03 73.2K
09:45 19.01 19.03 18.94 18.97 85.6K
09:50 18.95 18.97 18.87 18.90 130.8K
09:55 18.89 18.99 18.89 18.98 78.9K
10:00 18.96 18.96 18.92 18.94 54.8K
10:05 18.93 18.97 18.91 18.95 43.1K
10:10 18.94 19.01 18.94 19.00 67.1K
10:15 18.99 19.02 18.98 19.02 83.4K
10:20 19.02 19.05 19.00 19.05 49.9K
10:25 19.05 19.12 19.05 19.06 153.5K
10:30 19.06 19.08 19.04 19.05 69.7K
10:35 19.07 19.09 19.04 19.04 49.9K
10:40 19.03 19.03 19.00 19.03 60.4K
10:45 19.00 19.00 18.96 18.99 30.7K
10:50 18.96 18.98 18.96 18.97 41.3K
10:55 18.97 19.00 18.96 18.99 26.4K
11:00 19.00 19.00 18.96 18.98 49.0K
11:05 18.98 18.99 18.96 18.96 22.7K
11:10 18.97 18.98 18.94 18.94 23.8K
11:15 18.94 18.95 18.92 18.92 22.0K
11:20 18.92 18.94 18.92 18.94 13.5K
11:25 18.94 18.94 18.91 18.93 19.5K
13:00 18.93 18.95 18.91 18.95 20.1K
13:05 18.94 18.94 18.93 18.93 8.1K
13:10 18.92 18.95 18.92 18.95 22.6K
13:15 18.96 19.00 18.96 18.99 18.9K
13:20 18.99 18.99 18.95 18.95 17.8K
13:25 18.95 18.99 18.94 18.99 31.7K
13:30 19.00 19.04 18.98 19.02 80.0K
13:35 18.99 19.02 18.97 18.98 37.4K
13:40 18.98 19.00 18.98 18.99 7.2K
13:45 18.98 18.99 18.96 18.96 17.2K
13:50 18.96 18.97 18.94 18.95 74.3K
13:55 18.98 18.98 18.94 18.97 8.2K
14:00 18.97 18.98 18.95 18.98 36.8K
14:05 18.99 19.02 18.98 19.02 8.5K
14:10 19.02 19.03 19.00 19.01 25.4K
14:15 19.01 19.01 18.96 18.96 44.6K
14:20 18.96 18.96 18.95 18.96 20.5K
14:25 18.96 18.97 18.95 18.95 11.2K
14:30 18.96 18.98 18.94 18.94 34.9K
14:35 18.95 18.96 18.94 18.96 14.5K
14:40 18.96 18.97 18.94 18.94 38.0K
14:45 18.94 18.95 18.93 18.94 34.6K
14:50 18.94 18.96 18.94 18.94 82.9K
14:55 18.95 18.97 18.95 18.96 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据