四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.79 18.50 18.77 231.0K
09:35 18.78 18.80 18.76 18.80 143.8K
09:40 18.82 18.93 18.82 18.89 127.3K
09:45 18.89 18.92 18.88 18.91 150.1K
09:50 18.91 18.92 18.87 18.87 120.0K
09:55 18.87 18.91 18.86 18.90 58.7K
10:00 18.91 18.95 18.90 18.90 101.3K
10:05 18.93 18.94 18.90 18.92 58.5K
10:10 18.93 18.94 18.90 18.94 65.7K
10:15 18.94 18.98 18.92 18.92 150.2K
10:20 18.92 18.93 18.91 18.91 20.5K
10:25 18.92 18.93 18.90 18.92 22.1K
10:30 18.92 18.94 18.87 18.90 27.6K
10:35 18.89 18.90 18.87 18.89 26.0K
10:40 18.90 18.90 18.86 18.87 42.3K
10:45 18.86 18.87 18.84 18.87 28.1K
10:50 18.86 18.88 18.86 18.86 10.4K
10:55 18.87 18.88 18.84 18.86 35.3K
11:00 18.86 18.88 18.86 18.88 13.9K
11:05 18.88 18.89 18.84 18.84 11.3K
11:10 18.84 18.87 18.83 18.86 17.3K
11:15 18.86 18.93 18.86 18.91 43.7K
11:20 18.91 18.95 18.90 18.93 22.5K
11:25 18.92 18.93 18.90 18.91 11.8K
13:00 18.91 18.94 18.89 18.94 37.7K
13:05 18.93 18.94 18.87 18.93 22.9K
13:10 18.93 18.93 18.92 18.92 18.8K
13:15 18.93 18.93 18.91 18.92 32.9K
13:20 18.92 18.96 18.92 18.95 139.5K
13:25 18.96 18.96 18.94 18.94 34.0K
13:30 18.95 18.96 18.94 18.96 62.0K
13:35 18.95 19.00 18.95 18.99 119.1K
13:40 18.99 19.05 18.98 19.05 91.4K
13:45 19.06 19.07 19.04 19.04 45.2K
13:50 19.04 19.05 19.00 19.00 29.0K
13:55 19.00 19.04 19.00 19.03 15.6K
14:00 19.03 19.03 19.00 19.01 28.9K
14:05 19.01 19.01 18.96 18.99 29.9K
14:10 18.99 19.03 18.99 19.02 49.0K
14:15 19.02 19.04 19.02 19.04 18.2K
14:20 19.03 19.04 19.03 19.04 18.8K
14:25 19.04 19.10 19.04 19.08 104.0K
14:30 19.09 19.09 19.07 19.07 36.8K
14:35 19.07 19.08 19.05 19.06 36.7K
14:40 19.05 19.05 19.02 19.03 39.8K
14:45 19.04 19.06 19.03 19.04 65.4K
14:50 19.04 19.08 19.04 19.08 100.9K
14:55 19.07 19.09 19.07 19.08 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据