四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.27 19.11 19.16 178.0K
09:35 19.15 19.15 19.00 19.09 242.6K
09:40 19.09 19.11 18.93 18.93 190.5K
09:45 18.93 19.09 18.92 19.08 239.5K
09:50 19.06 19.09 19.01 19.01 59.1K
09:55 19.01 19.01 18.93 18.95 72.0K
10:00 18.95 18.96 18.83 18.89 184.5K
10:05 18.89 18.96 18.88 18.95 37.2K
10:10 18.95 18.97 18.94 18.96 27.1K
10:15 18.96 18.96 18.92 18.93 64.5K
10:20 18.93 19.02 18.90 18.96 78.1K
10:25 18.95 18.99 18.95 18.98 20.8K
10:30 18.97 19.00 18.96 18.98 9.9K
10:35 18.98 18.98 18.96 18.96 35.3K
10:40 18.95 18.97 18.93 18.94 27.7K
10:45 18.94 18.94 18.91 18.91 40.9K
10:50 18.92 18.93 18.91 18.91 27.2K
10:55 18.93 18.97 18.93 18.93 32.0K
11:00 18.93 18.96 18.93 18.94 31.1K
11:05 18.94 18.94 18.91 18.92 38.5K
11:10 18.91 18.93 18.90 18.91 23.4K
11:15 18.91 18.92 18.89 18.89 33.6K
11:20 18.89 18.89 18.80 18.83 68.2K
11:25 18.83 18.84 18.80 18.82 58.0K
13:00 18.82 18.85 18.81 18.85 56.9K
13:05 18.85 18.87 18.84 18.84 12.6K
13:10 18.84 18.84 18.81 18.81 12.7K
13:15 18.81 18.86 18.81 18.83 22.0K
13:20 18.85 18.88 18.83 18.85 37.9K
13:25 18.86 18.90 18.86 18.90 33.2K
13:30 18.89 18.89 18.86 18.88 64.8K
13:35 18.89 18.93 18.88 18.92 17.6K
13:40 18.92 19.01 18.92 19.00 33.6K
13:45 19.02 19.05 19.00 19.00 40.1K
13:50 19.00 19.03 18.97 18.99 19.3K
13:55 18.98 19.00 18.97 18.98 11.8K
14:00 18.97 18.97 18.93 18.93 22.2K
14:05 18.94 18.97 18.94 18.96 45.1K
14:10 18.96 19.02 18.95 19.02 37.0K
14:15 19.01 19.03 18.98 19.00 32.6K
14:20 19.01 19.04 19.00 19.04 10.1K
14:25 19.02 19.02 18.98 18.98 40.5K
14:30 19.00 19.01 18.98 19.00 23.5K
14:35 18.99 19.01 18.96 18.99 42.7K
14:40 18.99 19.00 18.97 18.97 44.9K
14:45 18.98 19.03 18.97 19.00 50.4K
14:50 19.00 19.02 19.00 19.01 49.2K
14:55 19.00 19.02 18.98 18.98 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据