四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 20.93 20.55 20.59 278.2K
09:35 20.64 20.67 20.52 20.52 135.9K
09:40 20.53 20.54 20.42 20.54 231.8K
09:45 20.51 20.51 20.39 20.41 367.6K
09:50 20.41 20.54 20.40 20.53 116.7K
09:55 20.54 20.68 20.53 20.66 162.6K
10:00 20.70 20.80 20.69 20.73 177.3K
10:05 20.73 20.89 20.73 20.89 111.0K
10:10 20.90 20.91 20.85 20.89 49.7K
10:15 20.88 20.93 20.88 20.88 63.2K
10:20 20.87 20.91 20.86 20.86 30.5K
10:25 20.85 20.90 20.73 20.90 88.9K
10:30 20.88 20.89 20.83 20.84 37.2K
10:35 20.86 20.91 20.86 20.89 26.8K
10:40 20.90 20.93 20.88 20.93 67.0K
10:45 20.93 21.06 20.92 21.03 85.3K
10:50 21.04 21.07 20.93 20.95 53.9K
10:55 20.96 20.96 20.91 20.93 23.6K
11:00 20.93 20.96 20.91 20.91 65.8K
11:05 20.91 20.91 20.86 20.86 77.1K
11:10 20.81 20.89 20.81 20.89 34.3K
11:15 20.88 20.90 20.81 20.82 50.4K
11:20 20.83 20.83 20.80 20.80 12.2K
11:25 20.80 20.84 20.79 20.84 28.4K
13:00 20.84 20.84 20.76 20.80 31.9K
13:05 20.79 20.79 20.71 20.74 50.2K
13:10 20.75 20.75 20.69 20.71 34.1K
13:15 20.71 20.71 20.67 20.69 44.5K
13:20 20.70 20.73 20.68 20.72 52.2K
13:25 20.72 20.75 20.72 20.74 22.9K
13:30 20.74 20.75 20.70 20.73 17.7K
13:35 20.73 20.74 20.72 20.72 20.4K
13:40 20.72 20.77 20.72 20.76 31.6K
13:45 20.76 20.77 20.73 20.77 26.5K
13:50 20.77 20.77 20.70 20.71 65.0K
13:55 20.72 20.72 20.68 20.70 15.5K
14:00 20.69 20.76 20.69 20.74 25.2K
14:05 20.73 20.76 20.70 20.71 18.9K
14:10 20.72 20.73 20.69 20.73 44.9K
14:15 20.72 20.73 20.72 20.73 7.6K
14:20 20.73 20.73 20.70 20.72 27.7K
14:25 20.71 20.71 20.69 20.69 54.7K
14:30 20.70 20.72 20.68 20.70 87.5K
14:35 20.69 20.70 20.69 20.70 45.9K
14:40 20.68 20.70 20.68 20.69 40.5K
14:45 20.69 20.69 20.66 20.68 82.7K
14:50 20.67 20.68 20.63 20.66 131.7K
14:55 20.65 20.68 20.65 20.67 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据