四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.14 20.69 20.98 411.2K
09:35 20.97 21.12 20.97 21.07 139.7K
09:40 21.07 21.20 21.07 21.20 146.4K
09:45 21.22 21.29 21.18 21.21 146.0K
09:50 21.19 21.22 21.11 21.12 155.3K
09:55 21.13 21.13 21.05 21.09 92.7K
10:00 21.05 21.08 20.98 20.98 123.5K
10:05 20.99 21.02 20.95 20.95 51.6K
10:10 20.95 20.97 20.88 20.88 61.8K
10:15 20.89 20.91 20.86 20.90 121.6K
10:20 20.90 20.97 20.89 20.89 54.4K
10:25 20.89 20.96 20.88 20.94 32.5K
10:30 20.93 21.00 20.92 20.97 36.0K
10:35 20.97 21.02 20.97 21.02 22.4K
10:40 21.02 21.02 20.98 20.98 21.7K
10:45 21.00 21.04 21.00 21.04 26.5K
10:50 21.03 21.13 21.03 21.10 32.4K
10:55 21.09 21.10 21.05 21.05 12.6K
11:00 21.01 21.03 21.01 21.03 21.0K
11:05 21.02 21.05 21.01 21.03 24.1K
11:10 21.04 21.08 21.03 21.05 11.9K
11:15 21.07 21.07 21.04 21.04 21.8K
11:20 21.04 21.19 21.04 21.11 35.5K
11:25 21.12 21.15 21.11 21.11 10.8K
13:00 21.11 21.11 21.05 21.05 71.2K
13:05 21.08 21.10 21.06 21.07 42.5K
13:10 21.07 21.09 21.01 21.01 19.3K
13:15 21.02 21.07 21.02 21.04 16.2K
13:20 21.05 21.05 20.99 20.99 40.8K
13:25 20.99 20.99 20.96 20.96 18.9K
13:30 20.96 21.00 20.96 20.99 67.2K
13:35 20.99 20.99 20.93 20.94 29.8K
13:40 20.94 20.97 20.94 20.96 10.8K
13:45 20.96 20.96 20.94 20.95 10.2K
13:50 20.95 20.99 20.95 20.99 11.5K
13:55 20.99 21.02 20.98 21.02 13.1K
14:00 21.01 21.06 21.00 21.06 16.5K
14:05 21.06 21.10 21.04 21.10 14.4K
14:10 21.09 21.10 21.06 21.10 17.4K
14:15 21.08 21.10 21.06 21.08 13.9K
14:20 21.08 21.10 21.04 21.04 55.5K
14:25 21.04 21.07 21.01 21.01 33.6K
14:30 21.01 21.03 20.96 20.96 70.8K
14:35 20.96 21.01 20.92 21.00 51.2K
14:40 21.00 21.01 20.97 20.97 27.3K
14:45 20.97 21.00 20.96 21.00 45.5K
14:50 20.99 20.99 20.92 20.97 106.9K
14:55 20.97 20.98 20.93 20.98 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据