四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.67 20.86 20.65 20.86 298.7K
09:35 20.85 20.97 20.85 20.89 226.6K
09:40 20.89 21.20 20.83 21.17 338.0K
09:45 21.14 21.65 21.14 21.50 1,068.3K
09:50 21.50 21.63 21.35 21.35 465.5K
09:55 21.35 21.42 21.35 21.35 124.2K
10:00 21.40 21.43 21.33 21.36 198.6K
10:05 21.36 21.45 21.35 21.41 193.9K
10:10 21.41 21.61 21.37 21.57 249.2K
10:15 21.54 21.63 21.44 21.46 313.7K
10:20 21.47 21.70 21.39 21.59 634.9K
10:25 21.58 21.58 21.46 21.46 94.4K
10:30 21.45 21.53 21.43 21.50 76.7K
10:35 21.50 21.52 21.47 21.49 70.4K
10:40 21.47 21.48 21.45 21.46 75.9K
10:45 21.46 21.47 21.41 21.43 83.5K
10:50 21.43 21.47 21.42 21.44 50.8K
10:55 21.44 21.44 21.38 21.40 47.7K
11:00 21.39 21.45 21.39 21.42 50.8K
11:05 21.45 21.47 21.41 21.42 65.1K
11:10 21.42 21.42 21.40 21.41 52.4K
11:15 21.42 21.43 21.32 21.32 105.6K
11:20 21.32 21.32 21.27 21.27 50.4K
11:25 21.27 21.27 21.24 21.25 36.0K
13:00 21.25 21.27 21.23 21.25 43.8K
13:05 21.26 21.37 21.25 21.31 43.6K
13:10 21.34 21.37 21.31 21.31 39.0K
13:15 21.31 21.32 21.26 21.32 35.1K
13:20 21.30 21.32 21.28 21.32 49.5K
13:25 21.32 21.33 21.29 21.33 28.6K
13:30 21.32 21.43 21.32 21.42 48.3K
13:35 21.43 21.43 21.35 21.35 43.5K
13:40 21.34 21.34 21.29 21.30 15.8K
13:45 21.29 21.31 21.28 21.31 23.6K
13:50 21.31 21.31 21.27 21.28 54.0K
13:55 21.28 21.28 21.22 21.25 44.3K
14:00 21.24 21.24 21.18 21.18 65.2K
14:05 21.17 21.17 21.13 21.14 39.6K
14:10 21.14 21.14 21.10 21.14 33.3K
14:15 21.11 21.19 21.11 21.15 28.5K
14:20 21.18 21.21 21.17 21.21 46.9K
14:25 21.19 21.19 21.12 21.14 37.2K
14:30 21.14 21.15 21.12 21.12 23.4K
14:35 21.13 21.15 21.10 21.13 82.9K
14:40 21.13 21.15 21.10 21.11 86.6K
14:45 21.11 21.11 21.07 21.08 97.8K
14:50 21.10 21.20 21.09 21.17 129.9K
14:55 21.19 21.19 21.15 21.17 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据