四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.47 21.47 21.11 21.42 400.4K
09:35 21.41 21.41 21.15 21.20 192.5K
09:40 21.21 21.22 21.01 21.04 256.2K
09:45 21.03 21.07 20.98 21.03 255.0K
09:50 21.02 21.07 20.94 20.96 291.5K
09:55 20.95 20.99 20.93 20.94 152.3K
10:00 20.94 20.94 20.82 20.84 177.4K
10:05 20.85 20.96 20.83 20.96 135.5K
10:10 20.96 20.96 20.80 20.84 299.1K
10:15 20.84 20.90 20.80 20.84 189.6K
10:20 20.83 20.85 20.82 20.83 150.1K
10:25 20.83 20.86 20.82 20.85 68.6K
10:30 20.83 20.84 20.77 20.78 161.0K
10:35 20.79 20.83 20.75 20.80 88.6K
10:40 20.80 20.80 20.73 20.75 72.8K
10:45 20.73 20.73 20.64 20.66 148.6K
10:50 20.66 20.68 20.63 20.65 82.5K
10:55 20.63 20.63 20.55 20.55 141.0K
11:00 20.55 20.61 20.55 20.56 110.8K
11:05 20.56 20.57 20.54 20.55 84.7K
11:10 20.57 20.59 20.55 20.55 107.1K
11:15 20.55 20.60 20.53 20.54 90.3K
11:20 20.53 20.57 20.51 20.51 76.5K
11:25 20.51 20.56 20.48 20.56 114.2K
13:00 20.56 20.56 20.41 20.45 98.0K
13:05 20.41 20.42 20.35 20.41 89.3K
13:10 20.41 20.44 20.39 20.44 53.7K
13:15 20.43 20.43 20.35 20.40 123.8K
13:20 20.40 20.41 20.34 20.36 86.9K
13:25 20.36 20.37 20.33 20.36 83.7K
13:30 20.37 20.41 20.34 20.41 88.1K
13:35 20.41 20.43 20.33 20.34 89.8K
13:40 20.33 20.33 20.30 20.31 64.8K
13:45 20.30 20.32 20.23 20.25 131.1K
13:50 20.24 20.29 20.23 20.29 63.4K
13:55 20.28 20.35 20.27 20.35 26.2K
14:00 20.32 20.32 20.25 20.27 132.8K
14:05 20.27 20.28 20.24 20.24 86.0K
14:10 20.24 20.26 20.24 20.26 77.8K
14:15 20.26 20.27 20.23 20.24 87.5K
14:20 20.25 20.34 20.23 20.34 85.5K
14:25 20.35 20.45 20.33 20.42 71.2K
14:30 20.42 20.50 20.42 20.48 68.1K
14:35 20.49 20.60 20.49 20.56 98.7K
14:40 20.56 20.63 20.51 20.62 89.2K
14:45 20.63 20.71 20.62 20.71 109.1K
14:50 20.71 20.79 20.70 20.77 148.8K
14:55 20.77 20.79 20.77 20.79 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据