| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.00 |
22.10 |
22.00 |
22.03 |
354.5K |
| 09:35 |
22.04 |
22.09 |
21.98 |
22.02 |
312.6K |
| 09:40 |
22.02 |
22.12 |
21.99 |
22.07 |
194.0K |
| 09:45 |
22.08 |
22.23 |
22.08 |
22.20 |
85.5K |
| 09:50 |
22.22 |
22.68 |
22.22 |
22.58 |
343.6K |
| 09:55 |
22.56 |
22.80 |
22.56 |
22.75 |
668.3K |
| 10:00 |
22.76 |
22.92 |
22.62 |
22.65 |
565.8K |
| 10:05 |
22.63 |
22.67 |
22.53 |
22.67 |
183.5K |
| 10:10 |
22.67 |
22.78 |
22.67 |
22.73 |
199.4K |
| 10:15 |
22.75 |
22.77 |
22.67 |
22.71 |
133.7K |
| 10:20 |
22.72 |
23.02 |
22.72 |
22.94 |
839.6K |
| 10:25 |
22.95 |
23.04 |
22.90 |
22.90 |
357.1K |
| 10:30 |
22.90 |
22.99 |
22.76 |
22.77 |
209.4K |
| 10:35 |
22.79 |
22.99 |
22.78 |
22.96 |
186.3K |
| 10:40 |
22.96 |
22.97 |
22.77 |
22.81 |
171.6K |
| 10:45 |
22.81 |
22.92 |
22.80 |
22.81 |
163.8K |
| 10:50 |
22.81 |
22.83 |
22.73 |
22.74 |
104.4K |
| 10:55 |
22.73 |
22.76 |
22.67 |
22.68 |
115.1K |
| 11:00 |
22.68 |
22.70 |
22.67 |
22.68 |
72.7K |
| 11:05 |
22.67 |
22.67 |
22.55 |
22.55 |
144.7K |
| 11:10 |
22.56 |
22.62 |
22.52 |
22.54 |
85.1K |
| 11:15 |
22.56 |
22.57 |
22.53 |
22.55 |
55.7K |
| 11:20 |
22.55 |
22.55 |
22.44 |
22.48 |
150.2K |
| 11:25 |
22.47 |
22.48 |
22.43 |
22.47 |
71.1K |
| 13:00 |
22.48 |
22.48 |
22.40 |
22.42 |
151.9K |
| 13:05 |
22.42 |
22.45 |
22.39 |
22.43 |
85.7K |
| 13:10 |
22.44 |
22.56 |
22.43 |
22.48 |
32.4K |
| 13:15 |
22.50 |
22.54 |
22.48 |
22.51 |
38.4K |
| 13:20 |
22.51 |
22.56 |
22.48 |
22.48 |
77.3K |
| 13:25 |
22.48 |
22.49 |
22.43 |
22.46 |
28.0K |
| 13:30 |
22.46 |
22.56 |
22.39 |
22.55 |
134.4K |
| 13:35 |
22.55 |
22.59 |
22.43 |
22.45 |
72.1K |
| 13:40 |
22.45 |
22.46 |
22.39 |
22.41 |
74.0K |
| 13:45 |
22.41 |
22.44 |
22.40 |
22.42 |
42.1K |
| 13:50 |
22.41 |
22.43 |
22.41 |
22.42 |
15.9K |
| 13:55 |
22.41 |
22.46 |
22.41 |
22.46 |
13.6K |
| 14:00 |
22.44 |
22.50 |
22.43 |
22.50 |
65.1K |
| 14:05 |
22.51 |
22.70 |
22.50 |
22.66 |
70.7K |
| 14:10 |
22.65 |
22.76 |
22.65 |
22.72 |
113.2K |
| 14:15 |
22.72 |
22.75 |
22.65 |
22.71 |
140.9K |
| 14:20 |
22.73 |
22.75 |
22.64 |
22.69 |
176.9K |
| 14:25 |
22.69 |
22.75 |
22.68 |
22.70 |
89.6K |
| 14:30 |
22.70 |
22.79 |
22.70 |
22.79 |
119.6K |
| 14:35 |
22.79 |
22.79 |
22.74 |
22.75 |
122.7K |
| 14:40 |
22.74 |
22.78 |
22.71 |
22.77 |
111.2K |
| 14:45 |
22.78 |
22.78 |
22.74 |
22.75 |
97.8K |
| 14:50 |
22.74 |
22.80 |
22.74 |
22.79 |
283.0K |
| 14:55 |
22.79 |
22.80 |
22.79 |
22.80 |
111.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|