| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.49 |
23.30 |
23.40 |
250.7K |
| 09:35 |
23.40 |
23.45 |
23.32 |
23.40 |
170.6K |
| 09:40 |
23.38 |
23.40 |
23.29 |
23.29 |
188.4K |
| 09:45 |
23.32 |
23.36 |
23.29 |
23.31 |
120.5K |
| 09:50 |
23.30 |
23.33 |
23.20 |
23.30 |
151.6K |
| 09:55 |
23.32 |
23.38 |
23.29 |
23.34 |
103.3K |
| 10:00 |
23.35 |
23.60 |
23.35 |
23.52 |
277.4K |
| 10:05 |
23.50 |
23.50 |
23.39 |
23.48 |
75.6K |
| 10:10 |
23.45 |
23.47 |
23.37 |
23.43 |
57.2K |
| 10:15 |
23.42 |
23.42 |
23.33 |
23.35 |
79.4K |
| 10:20 |
23.35 |
23.39 |
23.30 |
23.39 |
87.4K |
| 10:25 |
23.40 |
23.47 |
23.37 |
23.43 |
70.2K |
| 10:30 |
23.44 |
23.44 |
23.38 |
23.39 |
89.3K |
| 10:35 |
23.41 |
23.50 |
23.41 |
23.45 |
90.3K |
| 10:40 |
23.45 |
23.46 |
23.37 |
23.38 |
51.0K |
| 10:45 |
23.39 |
23.39 |
23.24 |
23.28 |
131.6K |
| 10:50 |
23.28 |
23.28 |
23.13 |
23.15 |
213.5K |
| 10:55 |
23.15 |
23.17 |
23.12 |
23.15 |
95.5K |
| 11:00 |
23.16 |
23.16 |
23.03 |
23.06 |
194.7K |
| 11:05 |
23.08 |
23.12 |
23.05 |
23.05 |
151.5K |
| 11:10 |
23.06 |
23.06 |
23.00 |
23.03 |
90.8K |
| 11:15 |
23.03 |
23.07 |
23.02 |
23.06 |
63.6K |
| 11:20 |
23.06 |
23.09 |
23.04 |
23.05 |
64.9K |
| 11:25 |
23.04 |
23.07 |
23.03 |
23.07 |
37.6K |
| 13:00 |
23.05 |
23.13 |
23.01 |
23.05 |
147.7K |
| 13:05 |
23.05 |
23.10 |
23.03 |
23.05 |
73.3K |
| 13:10 |
23.05 |
23.06 |
23.03 |
23.03 |
131.4K |
| 13:15 |
23.03 |
23.05 |
23.01 |
23.03 |
87.6K |
| 13:20 |
23.02 |
23.03 |
22.95 |
22.97 |
201.3K |
| 13:25 |
22.97 |
23.00 |
22.95 |
22.95 |
87.8K |
| 13:30 |
22.97 |
22.97 |
22.86 |
22.87 |
147.7K |
| 13:35 |
22.88 |
22.88 |
22.78 |
22.81 |
239.4K |
| 13:40 |
22.80 |
22.83 |
22.75 |
22.75 |
120.4K |
| 13:45 |
22.77 |
22.77 |
22.69 |
22.73 |
197.6K |
| 13:50 |
22.74 |
22.80 |
22.73 |
22.76 |
66.6K |
| 13:55 |
22.75 |
22.76 |
22.61 |
22.61 |
211.5K |
| 14:00 |
22.61 |
22.72 |
22.61 |
22.72 |
166.1K |
| 14:05 |
22.72 |
22.76 |
22.66 |
22.69 |
129.5K |
| 14:10 |
22.66 |
22.66 |
22.51 |
22.51 |
284.4K |
| 14:15 |
22.50 |
22.54 |
22.48 |
22.50 |
390.3K |
| 14:20 |
22.50 |
22.56 |
22.49 |
22.54 |
151.3K |
| 14:25 |
22.56 |
22.56 |
22.45 |
22.52 |
129.0K |
| 14:30 |
22.53 |
22.56 |
22.38 |
22.39 |
191.5K |
| 14:35 |
22.40 |
22.42 |
22.35 |
22.42 |
178.6K |
| 14:40 |
22.41 |
22.46 |
22.37 |
22.46 |
102.0K |
| 14:45 |
22.44 |
22.46 |
22.38 |
22.40 |
162.7K |
| 14:50 |
22.41 |
22.41 |
22.37 |
22.38 |
141.7K |
| 14:55 |
22.38 |
22.40 |
22.38 |
22.38 |
73.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|