四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.37 23.80 23.36 23.75 548.0K
09:35 23.75 23.78 23.65 23.68 254.7K
09:40 23.69 23.75 23.59 23.72 379.4K
09:45 23.68 23.76 23.68 23.73 215.4K
09:50 23.73 23.95 23.73 23.83 356.3K
09:55 23.83 23.88 23.78 23.82 100.1K
10:00 23.83 23.83 23.73 23.76 121.0K
10:05 23.77 23.88 23.77 23.80 84.9K
10:10 23.80 23.89 23.78 23.83 123.7K
10:15 23.82 23.85 23.80 23.82 99.0K
10:20 23.81 23.82 23.70 23.76 132.3K
10:25 23.76 23.82 23.76 23.80 59.7K
10:30 23.81 23.81 23.69 23.70 137.2K
10:35 23.71 23.71 23.67 23.68 86.1K
10:40 23.67 23.75 23.66 23.68 100.8K
10:45 23.68 23.73 23.68 23.73 59.5K
10:50 23.73 23.76 23.71 23.71 56.0K
10:55 23.70 23.72 23.68 23.68 62.9K
11:00 23.69 23.69 23.55 23.55 262.0K
11:05 23.54 23.65 23.52 23.61 240.7K
11:10 23.62 23.65 23.54 23.59 66.4K
11:15 23.58 23.65 23.58 23.60 54.6K
11:20 23.61 23.62 23.53 23.54 52.3K
11:25 23.53 23.56 23.50 23.56 106.4K
13:00 23.56 23.60 23.52 23.58 72.4K
13:05 23.58 23.79 23.57 23.78 368.6K
13:10 23.76 23.76 23.58 23.58 66.4K
13:15 23.60 23.62 23.53 23.53 33.6K
13:20 23.53 23.58 23.53 23.56 52.4K
13:25 23.57 23.60 23.48 23.53 61.1K
13:30 23.53 23.58 23.51 23.52 58.8K
13:35 23.50 23.54 23.49 23.54 41.2K
13:40 23.53 23.59 23.53 23.56 108.2K
13:45 23.59 23.59 23.53 23.55 59.5K
13:50 23.54 23.56 23.51 23.56 60.6K
13:55 23.56 23.56 23.54 23.55 20.7K
14:00 23.55 23.60 23.55 23.60 41.1K
14:05 23.59 23.61 23.55 23.58 128.1K
14:10 23.60 23.61 23.59 23.60 31.0K
14:15 23.60 23.62 23.59 23.60 43.1K
14:20 23.62 23.70 23.62 23.68 78.2K
14:25 23.68 23.71 23.63 23.64 124.9K
14:30 23.64 23.68 23.60 23.61 52.6K
14:35 23.60 23.65 23.60 23.65 44.6K
14:40 23.65 23.67 23.64 23.67 74.8K
14:45 23.67 23.68 23.65 23.65 104.3K
14:50 23.65 23.70 23.64 23.69 213.5K
14:55 23.70 23.71 23.69 23.70 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据