四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.74 19.44 19.50 348.2K
09:35 19.50 19.68 19.46 19.68 158.6K
09:40 19.67 19.88 19.64 19.87 262.9K
09:45 19.85 19.86 19.74 19.74 172.5K
09:50 19.74 19.78 19.65 19.71 139.3K
09:55 19.74 19.74 19.60 19.67 86.1K
10:00 19.67 19.76 19.64 19.74 166.8K
10:05 19.72 19.74 19.65 19.70 154.8K
10:10 19.66 19.68 19.65 19.67 26.9K
10:15 19.68 19.84 19.67 19.80 84.4K
10:20 19.80 19.80 19.72 19.78 43.1K
10:25 19.77 19.85 19.77 19.82 124.9K
10:30 19.81 19.88 19.77 19.86 152.2K
10:35 19.87 19.95 19.84 19.94 135.2K
10:40 19.96 20.15 19.92 20.15 360.5K
10:45 20.15 20.15 19.95 19.95 156.5K
10:50 19.96 20.01 19.86 19.87 95.5K
10:55 19.87 19.92 19.86 19.86 87.8K
11:00 19.84 19.85 19.80 19.81 89.6K
11:05 19.81 19.87 19.79 19.86 108.9K
11:10 19.87 19.98 19.87 19.94 105.9K
11:15 19.94 19.94 19.83 19.85 70.1K
11:20 19.87 20.22 19.87 20.12 360.8K
11:25 20.16 20.36 20.15 20.34 517.1K
13:00 20.35 20.57 20.19 20.30 754.2K
13:05 20.29 20.29 20.12 20.19 170.4K
13:10 20.20 20.32 20.15 20.22 81.7K
13:15 20.22 20.41 20.17 20.31 222.5K
13:20 20.36 20.83 20.36 20.78 749.4K
13:25 20.78 20.94 20.64 20.76 585.4K
13:30 20.76 20.76 20.55 20.55 257.8K
13:35 20.53 20.60 20.46 20.50 131.1K
13:40 20.50 20.50 20.42 20.43 63.1K
13:45 20.42 20.43 20.34 20.35 90.5K
13:50 20.36 20.42 20.35 20.40 149.1K
13:55 20.40 20.43 20.33 20.41 120.0K
14:00 20.41 20.42 20.36 20.42 41.1K
14:05 20.40 20.56 20.36 20.52 177.7K
14:10 20.52 20.69 20.51 20.61 216.5K
14:15 20.61 20.79 20.61 20.75 180.9K
14:20 20.71 20.75 20.65 20.74 235.5K
14:25 20.74 20.87 20.68 20.72 308.7K
14:30 20.75 20.77 20.71 20.72 139.8K
14:35 20.75 20.76 20.65 20.66 148.8K
14:40 20.70 20.72 20.63 20.66 213.1K
14:45 20.64 20.67 20.59 20.66 193.9K
14:50 20.66 20.66 20.51 20.52 185.1K
14:55 20.52 20.56 20.50 20.50 286.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据