四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.59 19.40 19.42 203.9K
09:35 19.43 19.53 19.42 19.46 106.3K
09:40 19.46 19.53 19.46 19.47 69.0K
09:45 19.47 19.50 19.41 19.48 78.9K
09:50 19.48 19.51 19.46 19.48 39.3K
09:55 19.46 19.46 19.35 19.43 115.7K
10:00 19.42 19.45 19.38 19.38 35.0K
10:05 19.38 19.40 19.34 19.34 36.6K
10:10 19.35 19.36 19.25 19.31 117.7K
10:15 19.31 19.37 19.30 19.33 45.7K
10:20 19.31 19.31 19.25 19.28 81.2K
10:25 19.27 19.27 19.24 19.24 93.4K
10:30 19.25 19.29 19.22 19.28 66.5K
10:35 19.27 19.34 19.27 19.32 49.0K
10:40 19.33 19.36 19.32 19.36 45.0K
10:45 19.36 19.38 19.33 19.33 25.8K
10:50 19.35 19.38 19.33 19.37 24.6K
10:55 19.37 19.40 19.32 19.38 56.4K
11:00 19.37 19.42 19.37 19.38 23.2K
11:05 19.37 19.42 19.35 19.39 32.5K
11:10 19.35 19.39 19.32 19.32 28.8K
11:15 19.32 19.33 19.30 19.30 15.5K
11:20 19.30 19.31 19.28 19.30 16.3K
11:25 19.29 19.32 19.28 19.29 20.2K
13:00 19.30 19.30 19.26 19.29 51.0K
13:05 19.28 19.30 19.27 19.29 8.2K
13:10 19.29 19.30 19.24 19.24 22.3K
13:15 19.23 19.26 19.22 19.23 44.1K
13:20 19.23 19.23 19.21 19.22 41.6K
13:25 19.22 19.22 19.19 19.22 62.7K
13:30 19.19 19.24 19.19 19.23 67.6K
13:35 19.23 19.23 19.21 19.23 35.8K
13:40 19.25 19.31 19.25 19.31 23.1K
13:45 19.31 19.33 19.28 19.31 24.5K
13:50 19.29 19.30 19.27 19.28 11.3K
13:55 19.28 19.31 19.26 19.30 25.1K
14:00 19.30 19.32 19.29 19.29 36.7K
14:05 19.28 19.30 19.25 19.26 29.2K
14:10 19.32 19.47 19.27 19.37 200.9K
14:15 19.36 19.37 19.32 19.36 65.6K
14:20 19.35 19.40 19.34 19.37 77.0K
14:25 19.40 19.41 19.37 19.41 36.5K
14:30 19.40 19.42 19.34 19.42 114.4K
14:35 19.41 19.51 19.41 19.51 167.8K
14:40 19.55 19.56 19.50 19.56 113.3K
14:45 19.55 19.60 19.54 19.59 176.4K
14:50 19.59 19.63 19.57 19.59 158.7K
14:55 19.59 19.60 19.54 19.57 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据