四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 19.12 18.84 19.01 1,986.9K
09:35 19.01 19.21 19.00 19.17 594.9K
09:40 19.15 19.52 19.15 19.40 505.8K
09:45 19.45 19.58 19.35 19.58 316.5K
09:50 19.53 19.60 19.39 19.42 213.4K
09:55 19.42 19.42 19.32 19.34 107.4K
10:00 19.34 19.51 19.27 19.51 181.0K
10:05 19.52 19.52 19.42 19.43 115.5K
10:10 19.42 19.46 19.40 19.45 80.7K
10:15 19.45 19.56 19.40 19.56 104.8K
10:20 19.54 19.54 19.36 19.37 83.8K
10:25 19.37 19.40 19.34 19.36 68.0K
10:30 19.36 19.36 19.31 19.31 67.1K
10:35 19.31 19.35 19.28 19.34 40.0K
10:40 19.34 19.34 19.29 19.30 35.9K
10:45 19.30 19.34 19.30 19.34 31.4K
10:50 19.33 19.36 19.33 19.33 20.4K
10:55 19.35 19.37 19.32 19.32 56.3K
11:00 19.33 19.33 19.26 19.26 67.2K
11:05 19.28 19.30 19.26 19.28 38.7K
11:10 19.29 19.33 19.29 19.31 54.6K
11:15 19.31 19.33 19.29 19.30 36.6K
11:20 19.31 19.33 19.28 19.28 26.4K
11:25 19.28 19.40 19.28 19.40 67.9K
13:00 19.41 19.59 19.41 19.47 183.7K
13:05 19.48 19.53 19.46 19.47 80.1K
13:10 19.47 19.51 19.45 19.48 106.1K
13:15 19.48 19.60 19.46 19.59 110.8K
13:20 19.55 19.66 19.51 19.63 164.7K
13:25 19.63 19.66 19.59 19.59 102.0K
13:30 19.60 19.71 19.60 19.70 92.6K
13:35 19.71 19.71 19.64 19.65 84.8K
13:40 19.65 19.65 19.53 19.53 78.6K
13:45 19.54 19.56 19.52 19.54 34.1K
13:50 19.54 19.57 19.52 19.57 42.1K
13:55 19.57 19.57 19.54 19.56 32.8K
14:00 19.56 19.56 19.46 19.51 63.0K
14:05 19.52 19.58 19.52 19.54 122.8K
14:10 19.55 19.55 19.46 19.48 128.7K
14:15 19.49 19.50 19.47 19.50 63.2K
14:20 19.49 19.51 19.46 19.46 37.6K
14:25 19.47 19.47 19.43 19.43 67.1K
14:30 19.43 19.46 19.40 19.42 78.0K
14:35 19.42 19.42 19.35 19.39 138.6K
14:40 19.39 19.44 19.39 19.42 92.1K
14:45 19.41 19.45 19.39 19.45 85.3K
14:50 19.45 19.45 19.40 19.40 95.5K
14:55 19.40 19.41 19.40 19.41 140.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据