四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.42 19.33 19.40 246.2K
09:35 19.41 19.47 19.31 19.46 113.9K
09:40 19.43 19.58 19.43 19.55 157.9K
09:45 19.55 19.60 19.49 19.55 118.4K
09:50 19.54 19.71 19.54 19.70 191.6K
09:55 19.72 19.78 19.68 19.71 263.7K
10:00 19.75 19.75 19.64 19.68 164.9K
10:05 19.69 19.71 19.64 19.66 120.1K
10:10 19.66 19.69 19.63 19.68 77.2K
10:15 19.67 19.75 19.67 19.74 187.9K
10:20 19.75 19.75 19.70 19.70 76.3K
10:25 19.71 19.74 19.69 19.70 34.1K
10:30 19.69 19.70 19.64 19.68 51.9K
10:35 19.68 19.71 19.67 19.68 42.5K
10:40 19.68 19.69 19.65 19.66 22.1K
10:45 19.67 19.74 19.67 19.74 67.6K
10:50 19.73 19.76 19.73 19.73 64.8K
10:55 19.74 19.74 19.73 19.74 134.7K
11:00 19.74 19.78 19.74 19.76 179.9K
11:05 19.76 19.84 19.76 19.82 155.6K
11:10 19.85 19.88 19.81 19.86 108.3K
11:15 19.85 19.90 19.80 19.86 164.4K
11:20 19.86 19.86 19.78 19.80 33.2K
11:25 19.80 19.80 19.75 19.78 28.9K
13:00 19.78 19.83 19.77 19.78 158.6K
13:05 19.80 19.88 19.80 19.88 47.0K
13:10 19.88 19.90 19.87 19.90 49.3K
13:15 19.90 19.93 19.87 19.90 86.2K
13:20 19.91 19.91 19.83 19.83 70.7K
13:25 19.82 19.87 19.82 19.87 59.5K
13:30 19.87 19.91 19.87 19.90 30.2K
13:35 19.91 19.98 19.91 19.94 152.7K
13:40 19.94 19.95 19.88 19.88 34.5K
13:45 19.88 19.95 19.88 19.95 48.6K
13:50 19.94 20.01 19.94 20.01 81.0K
13:55 20.01 20.04 20.00 20.03 67.8K
14:00 20.02 20.10 20.01 20.09 112.4K
14:05 20.09 20.11 20.05 20.05 64.0K
14:10 20.06 20.06 20.00 20.01 54.6K
14:15 20.03 20.07 20.01 20.07 58.7K
14:20 20.07 20.07 20.00 20.03 68.0K
14:25 20.02 20.02 19.93 19.93 79.3K
14:30 19.93 20.00 19.93 19.98 159.0K
14:35 19.98 19.99 19.94 19.98 49.7K
14:40 19.99 20.04 19.97 20.04 65.9K
14:45 20.04 20.14 20.04 20.14 216.9K
14:50 20.12 20.12 20.08 20.08 111.2K
14:55 20.08 20.13 20.08 20.13 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据