四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 19.23 18.86 19.01 585.8K
09:35 18.99 19.06 18.86 18.86 194.1K
09:40 18.82 18.99 18.71 18.96 364.5K
09:45 18.98 19.10 18.96 19.08 100.6K
09:50 19.15 19.22 19.15 19.20 104.4K
09:55 19.20 19.35 19.16 19.34 190.1K
10:00 19.32 19.34 19.25 19.25 62.9K
10:05 19.28 19.32 19.26 19.32 92.3K
10:10 19.32 19.33 19.25 19.27 100.3K
10:15 19.29 19.40 19.29 19.30 114.8K
10:20 19.31 19.43 19.31 19.38 190.1K
10:25 19.36 19.39 19.35 19.39 27.8K
10:30 19.36 19.41 19.35 19.41 42.6K
10:35 19.41 19.48 19.41 19.44 85.8K
10:40 19.43 19.50 19.43 19.50 103.6K
10:45 19.50 19.57 19.50 19.57 59.7K
10:50 19.57 19.60 19.48 19.49 71.2K
10:55 19.48 19.48 19.39 19.39 48.4K
11:00 19.38 19.47 19.38 19.44 76.8K
11:05 19.44 19.47 19.38 19.40 53.8K
11:10 19.39 19.42 19.36 19.37 63.5K
11:15 19.37 19.43 19.37 19.43 16.5K
11:20 19.42 19.44 19.40 19.43 23.2K
11:25 19.41 19.41 19.24 19.26 59.6K
13:00 19.27 19.28 19.22 19.26 46.7K
13:05 19.25 19.29 19.22 19.28 45.9K
13:10 19.28 19.28 19.25 19.26 33.9K
13:15 19.25 19.28 19.24 19.27 44.6K
13:20 19.29 19.35 19.29 19.29 25.4K
13:25 19.28 19.29 19.22 19.24 28.7K
13:30 19.22 19.28 19.22 19.25 17.3K
13:35 19.24 19.27 19.21 19.21 20.7K
13:40 19.21 19.25 19.21 19.23 35.6K
13:45 19.24 19.24 19.19 19.21 62.6K
13:50 19.19 19.28 19.19 19.27 62.8K
13:55 19.28 19.35 19.27 19.35 102.1K
14:00 19.35 19.38 19.27 19.28 86.0K
14:05 19.28 19.30 19.25 19.28 21.1K
14:10 19.27 19.27 19.22 19.22 19.2K
14:15 19.22 19.23 19.19 19.23 48.7K
14:20 19.21 19.22 19.17 19.20 33.2K
14:25 19.22 19.28 19.20 19.20 30.0K
14:30 19.23 19.29 19.21 19.26 60.9K
14:35 19.24 19.28 19.20 19.21 26.2K
14:40 19.20 19.21 19.14 19.19 117.0K
14:45 19.19 19.28 19.19 19.24 52.5K
14:50 19.23 19.25 19.18 19.24 57.8K
14:55 19.23 19.25 19.20 19.25 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据