四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 20.08 19.50 20.01 397.0K
09:35 19.99 20.04 19.97 19.99 177.1K
09:40 20.04 20.12 19.98 20.03 247.8K
09:45 20.02 20.07 19.98 20.07 134.6K
09:50 20.07 20.10 19.91 19.97 137.9K
09:55 19.97 19.97 19.77 19.80 142.0K
10:00 19.78 19.81 19.71 19.74 111.7K
10:05 19.74 19.81 19.68 19.71 145.5K
10:10 19.68 19.76 19.62 19.74 76.6K
10:15 19.74 19.79 19.66 19.72 38.7K
10:20 19.72 19.78 19.67 19.78 29.9K
10:25 19.75 19.80 19.75 19.78 22.6K
10:30 19.78 19.85 19.77 19.81 94.3K
10:35 19.81 19.82 19.73 19.74 26.9K
10:40 19.73 19.85 19.69 19.85 38.1K
10:45 19.87 20.00 19.87 19.93 134.5K
10:50 19.91 19.92 19.81 19.83 54.0K
10:55 19.82 19.82 19.73 19.76 40.1K
11:00 19.75 19.76 19.70 19.73 47.0K
11:05 19.73 19.76 19.69 19.74 62.2K
11:10 19.75 19.76 19.71 19.71 26.0K
11:15 19.70 19.75 19.67 19.75 62.3K
11:20 19.75 19.75 19.70 19.70 39.8K
11:25 19.69 19.70 19.65 19.66 73.9K
13:00 19.67 19.67 19.58 19.60 71.9K
13:05 19.56 19.60 19.55 19.57 108.4K
13:10 19.57 19.60 19.52 19.54 79.9K
13:15 19.54 19.60 19.54 19.59 45.5K
13:20 19.60 19.65 19.58 19.63 30.2K
13:25 19.64 19.75 19.64 19.71 82.4K
13:30 19.71 19.71 19.61 19.66 36.2K
13:35 19.66 19.74 19.58 19.60 70.7K
13:40 19.61 19.62 19.57 19.61 55.2K
13:45 19.60 19.64 19.59 19.61 19.0K
13:50 19.61 19.62 19.58 19.60 20.3K
13:55 19.60 19.60 19.54 19.54 38.7K
14:00 19.54 19.56 19.50 19.54 77.6K
14:05 19.54 19.56 19.50 19.51 40.6K
14:10 19.50 19.50 19.41 19.46 163.7K
14:15 19.46 19.46 19.42 19.44 36.9K
14:20 19.45 19.50 19.42 19.42 52.3K
14:25 19.42 19.47 19.40 19.43 60.1K
14:30 19.42 19.44 19.36 19.43 132.4K
14:35 19.43 19.45 19.37 19.39 82.5K
14:40 19.38 19.38 19.31 19.32 77.0K
14:45 19.31 19.42 19.31 19.32 126.4K
14:50 19.33 19.35 19.24 19.24 140.9K
14:55 19.26 19.30 19.23 19.26 107.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据