四创电子

600990
🏛️ 中国 →
28.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.56 19.20 19.47 229.5K
09:35 19.47 19.51 19.43 19.50 115.8K
09:40 19.49 19.59 19.49 19.58 94.1K
09:45 19.58 19.68 19.58 19.65 255.6K
09:50 19.67 19.70 19.60 19.60 120.3K
09:55 19.61 19.66 19.57 19.62 141.1K
10:00 19.59 19.66 19.59 19.65 59.6K
10:05 19.66 19.70 19.61 19.61 86.2K
10:10 19.61 19.64 19.56 19.56 55.6K
10:15 19.55 19.60 19.54 19.59 87.4K
10:20 19.60 19.65 19.59 19.64 68.4K
10:25 19.64 19.65 19.62 19.64 32.6K
10:30 19.63 19.64 19.59 19.63 58.0K
10:35 19.64 19.65 19.61 19.63 26.5K
10:40 19.61 19.68 19.61 19.68 38.3K
10:45 19.68 19.68 19.63 19.63 55.9K
10:50 19.64 19.79 19.64 19.73 256.1K
10:55 19.73 19.80 19.73 19.78 53.8K
11:00 19.78 19.84 19.78 19.83 102.8K
11:05 19.83 19.85 19.82 19.83 86.0K
11:10 19.81 19.81 19.75 19.79 69.8K
11:15 19.77 19.80 19.71 19.71 21.3K
11:20 19.71 19.74 19.69 19.71 59.4K
11:25 19.71 19.73 19.68 19.72 57.9K
13:00 19.71 19.72 19.64 19.72 62.0K
13:05 19.73 19.87 19.73 19.84 89.5K
13:10 19.82 19.89 19.80 19.85 140.0K
13:15 19.85 19.89 19.82 19.89 111.5K
13:20 19.89 19.94 19.85 19.85 128.0K
13:25 19.85 19.85 19.79 19.79 34.7K
13:30 19.78 19.79 19.71 19.72 57.9K
13:35 19.72 19.79 19.72 19.79 39.2K
13:40 19.79 19.82 19.79 19.81 25.0K
13:45 19.81 19.82 19.75 19.79 86.4K
13:50 19.79 19.80 19.77 19.79 44.6K
13:55 19.78 19.79 19.75 19.76 58.9K
14:00 19.74 19.74 19.68 19.68 138.0K
14:05 19.68 19.77 19.68 19.77 72.9K
14:10 19.76 19.79 19.75 19.79 52.9K
14:15 19.78 19.83 19.77 19.80 47.0K
14:20 19.80 19.81 19.78 19.78 49.7K
14:25 19.80 19.85 19.79 19.81 76.0K
14:30 19.81 19.89 19.81 19.87 98.2K
14:35 19.88 19.88 19.80 19.80 39.3K
14:40 19.80 19.81 19.77 19.78 73.0K
14:45 19.77 19.78 19.75 19.78 69.6K
14:50 19.77 19.80 19.75 19.78 85.5K
14:55 19.78 19.78 19.75 19.77 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据