Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
38.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.60 39.60 39.36 39.42 76.1K
09:35 39.36 39.63 39.36 39.55 32.4K
09:40 39.59 39.59 39.41 39.54 62.3K
09:45 39.53 39.54 39.44 39.47 27.7K
09:50 39.47 39.47 39.35 39.35 60.8K
09:55 39.35 39.43 39.34 39.34 30.7K
10:00 39.34 39.38 39.22 39.35 71.3K
10:05 39.37 39.43 39.35 39.38 23.7K
10:10 39.38 39.48 39.38 39.48 18.2K
10:15 39.46 39.46 39.39 39.43 12.1K
10:20 39.43 39.44 39.38 39.44 10.0K
10:25 39.44 39.54 39.44 39.52 15.6K
10:30 39.53 39.55 39.52 39.52 6.1K
10:35 39.51 39.68 39.51 39.66 42.2K
10:40 39.68 39.71 39.64 39.67 43.0K
10:45 39.67 39.85 39.67 39.73 49.0K
10:50 39.71 39.75 39.71 39.75 6.3K
10:55 39.73 39.74 39.63 39.63 14.3K
11:00 39.62 39.67 39.62 39.67 5.4K
11:05 39.67 39.69 39.63 39.63 12.0K
11:10 39.64 39.69 39.60 39.69 16.7K
11:15 39.71 39.72 39.69 39.72 3.9K
11:20 39.70 39.80 39.67 39.77 20.6K
11:25 39.77 39.78 39.69 39.76 5.7K
11:30 39.74 39.74 39.74 39.74 0.1K
13:00 39.82 39.89 39.74 39.81 35.4K
13:05 39.81 39.89 39.81 39.87 21.8K
13:10 39.87 39.87 39.81 39.81 21.7K
13:15 39.81 39.81 39.74 39.79 5.4K
13:20 39.78 39.79 39.74 39.79 4.5K
13:25 39.80 39.85 39.80 39.80 13.0K
13:30 39.77 39.80 39.75 39.75 4.7K
13:35 39.77 39.82 39.77 39.80 12.1K
13:40 39.80 40.02 39.79 39.99 150.3K
13:45 39.98 39.98 39.85 39.90 17.3K
13:50 39.90 39.90 39.85 39.85 18.6K
13:55 39.85 39.86 39.79 39.81 22.1K
14:00 39.82 39.83 39.79 39.79 8.6K
14:05 39.79 39.79 39.72 39.76 27.3K
14:10 39.77 39.78 39.76 39.78 2.4K
14:15 39.78 39.78 39.72 39.76 9.9K
14:20 39.70 39.77 39.70 39.75 10.8K
14:25 39.75 39.75 39.72 39.72 19.5K
14:30 39.72 39.74 39.70 39.70 34.1K
14:35 39.70 39.76 39.70 39.76 35.2K
14:40 39.76 39.81 39.76 39.81 12.3K
14:45 39.80 39.84 39.80 39.81 13.6K
14:50 39.81 39.83 39.76 39.83 39.6K
14:55 39.85 39.87 39.81 39.85 35.2K
15:40 39.86 39.86 39.86 39.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据