Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.38 38.91 38.96 60.3K
09:35 38.99 39.75 38.96 39.56 146.4K
09:40 39.52 39.88 39.45 39.88 237.0K
09:45 39.87 39.95 39.77 39.87 168.8K
09:50 39.87 40.07 39.77 40.07 254.5K
09:55 40.10 40.13 40.01 40.13 129.3K
10:00 40.14 41.00 40.13 40.97 515.6K
10:05 40.97 40.97 40.64 40.70 165.9K
10:10 40.71 40.89 40.58 40.88 189.7K
10:15 40.88 40.97 40.71 40.97 192.5K
10:20 40.96 41.25 40.89 41.25 390.8K
10:25 41.25 41.29 40.91 41.12 139.2K
10:30 41.12 41.12 40.95 40.95 94.4K
10:35 40.96 41.02 40.82 41.02 99.6K
10:40 41.05 41.61 41.01 41.60 410.7K
10:45 41.61 41.81 41.57 41.81 264.0K
10:50 41.80 42.80 41.80 42.51 812.2K
10:55 42.51 42.90 42.07 42.09 536.1K
11:00 42.11 42.37 42.08 42.29 152.8K
11:05 42.29 42.36 42.12 42.12 98.2K
11:10 42.12 42.15 41.99 41.99 97.7K
11:15 41.98 42.18 41.47 41.88 586.1K
11:20 41.87 42.18 41.87 42.17 184.1K
11:25 42.18 42.18 42.00 42.14 72.7K
13:00 42.17 42.35 42.07 42.35 217.7K
13:05 42.35 42.36 42.03 42.03 89.2K
13:10 42.06 42.16 42.03 42.13 61.4K
13:15 42.13 42.14 42.01 42.10 97.0K
13:20 42.13 42.18 42.07 42.07 60.9K
13:25 42.08 42.12 42.06 42.12 50.9K
13:30 42.12 42.12 42.06 42.08 26.6K
13:35 42.08 42.12 42.07 42.10 32.8K
13:40 42.10 42.13 42.09 42.13 93.1K
13:45 42.13 42.14 42.09 42.09 44.0K
13:50 42.10 42.12 42.05 42.07 94.5K
13:55 42.08 42.10 42.06 42.09 31.1K
14:00 42.09 42.15 42.08 42.15 139.8K
14:05 42.15 42.19 42.12 42.14 66.3K
14:10 42.14 42.16 42.13 42.13 51.0K
14:15 42.13 42.13 42.07 42.08 50.7K
14:20 42.08 42.10 42.03 42.09 55.0K
14:25 42.09 42.13 42.04 42.10 89.6K
14:30 42.10 42.11 42.06 42.08 62.6K
14:35 42.08 42.10 42.04 42.05 134.3K
14:40 42.04 42.08 42.02 42.06 120.4K
14:45 42.06 42.08 42.03 42.03 204.2K
14:50 42.03 42.03 41.79 41.87 313.5K
14:55 41.88 42.00 41.88 41.96 123.3K
15:40 41.96 41.96 41.96 41.96 134.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据