Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.02 40.31 40.02 40.18 72.0K
09:35 40.18 40.27 40.18 40.22 41.1K
09:40 40.22 40.22 40.15 40.19 49.6K
09:45 40.18 40.19 40.13 40.15 34.2K
09:50 40.14 40.18 40.12 40.17 35.5K
09:55 40.17 40.17 40.10 40.11 39.2K
10:00 40.10 40.12 40.01 40.01 80.0K
10:05 40.01 40.01 39.92 40.00 79.0K
10:10 40.01 40.05 40.00 40.01 15.1K
10:15 40.02 40.02 40.00 40.00 7.3K
10:20 40.00 40.05 40.00 40.01 23.7K
10:25 40.01 40.10 40.00 40.07 10.6K
10:30 40.05 40.12 40.05 40.12 7.3K
10:35 40.15 40.18 40.13 40.17 25.2K
10:40 40.17 40.17 40.15 40.17 17.3K
10:45 40.16 40.20 40.16 40.18 11.4K
10:50 40.18 40.18 40.16 40.17 10.1K
10:55 40.16 40.49 40.16 40.49 161.5K
11:00 40.47 40.49 40.37 40.38 155.5K
11:05 40.38 40.38 40.33 40.36 22.9K
11:10 40.37 40.40 40.36 40.38 16.3K
11:15 40.38 40.70 40.34 40.54 197.5K
11:20 40.54 40.70 40.44 40.70 71.2K
11:25 40.68 40.78 40.60 40.68 225.7K
13:00 40.69 40.70 40.58 40.58 78.0K
13:05 40.60 40.80 40.60 40.79 155.3K
13:10 40.79 40.79 40.72 40.72 48.6K
13:15 40.71 40.71 40.65 40.65 10.8K
13:20 40.66 40.68 40.64 40.65 25.8K
13:25 40.64 40.65 40.60 40.61 51.8K
13:30 40.60 40.65 40.50 40.50 84.8K
13:35 40.51 40.57 40.50 40.57 29.7K
13:40 40.57 40.63 40.57 40.63 52.3K
13:45 40.63 40.63 40.56 40.56 22.6K
13:50 40.56 40.58 40.48 40.48 37.6K
13:55 40.48 40.50 40.47 40.47 40.5K
14:00 40.48 40.54 40.47 40.54 42.0K
14:05 40.54 40.58 40.54 40.55 9.1K
14:10 40.54 40.55 40.51 40.53 42.9K
14:15 40.55 40.56 40.51 40.51 18.5K
14:20 40.51 40.52 40.45 40.47 23.6K
14:25 40.45 40.45 40.36 40.39 62.6K
14:30 40.40 40.48 40.39 40.48 18.2K
14:35 40.48 40.49 40.41 40.41 21.4K
14:40 40.41 40.46 40.40 40.46 29.0K
14:45 40.49 40.52 40.46 40.49 24.8K
14:50 40.50 40.53 40.50 40.51 42.1K
14:55 40.52 40.57 40.51 40.55 40.4K
15:40 40.55 40.55 40.55 40.55 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据