Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.12 40.20 40.05 40.10 60.3K
09:35 40.10 40.18 40.10 40.10 23.1K
09:40 40.10 40.15 40.09 40.11 33.8K
09:45 40.11 40.12 40.00 40.02 52.6K
09:50 40.01 40.06 39.97 40.04 49.8K
09:55 40.05 40.06 39.96 39.96 58.5K
10:00 39.96 39.97 39.91 39.94 41.1K
10:05 39.93 40.05 39.92 39.98 25.4K
10:10 40.01 40.02 39.97 39.97 21.0K
10:15 39.96 40.02 39.96 39.98 10.5K
10:20 39.98 40.00 39.96 39.96 10.8K
10:25 39.97 39.97 39.94 39.95 25.0K
10:30 39.96 40.00 39.93 39.96 36.1K
10:35 39.96 40.05 39.95 40.01 18.3K
10:40 40.02 40.43 40.02 40.40 234.5K
10:45 40.40 40.49 40.22 40.31 221.7K
10:50 40.30 40.33 40.26 40.27 30.1K
10:55 40.27 40.27 40.24 40.25 33.6K
11:00 40.26 40.28 40.26 40.26 23.5K
11:05 40.26 40.27 40.24 40.24 21.5K
11:10 40.24 40.26 40.24 40.25 23.2K
11:15 40.27 40.33 40.26 40.30 28.7K
11:20 40.31 40.32 40.28 40.29 26.7K
11:25 40.29 40.31 40.26 40.26 11.1K
13:00 40.28 40.30 40.23 40.24 33.7K
13:05 40.23 40.25 40.23 40.25 33.5K
13:10 40.24 40.24 40.19 40.19 36.3K
13:15 40.19 40.24 40.18 40.24 39.3K
13:20 40.22 40.27 40.20 40.20 33.6K
13:25 40.21 40.24 40.20 40.24 10.6K
13:30 40.23 40.24 40.23 40.23 7.9K
13:35 40.23 40.23 40.22 40.22 4.0K
13:40 40.23 40.25 40.23 40.24 7.6K
13:45 40.24 40.25 40.22 40.22 21.1K
13:50 40.22 40.24 40.21 40.22 7.0K
13:55 40.24 40.25 40.24 40.24 6.3K
14:00 40.22 40.25 40.22 40.23 5.3K
14:05 40.24 40.28 40.22 40.27 15.7K
14:10 40.27 40.34 40.25 40.28 39.4K
14:15 40.28 40.30 40.28 40.29 35.6K
14:20 40.30 40.33 40.24 40.25 43.2K
14:25 40.26 40.26 40.20 40.20 49.8K
14:30 40.21 40.22 40.19 40.19 17.3K
14:35 40.19 40.21 40.19 40.20 17.5K
14:40 40.20 40.21 40.19 40.20 22.9K
14:45 40.20 40.24 40.19 40.23 49.0K
14:50 40.22 40.24 40.21 40.24 53.9K
14:55 40.24 40.25 40.22 40.25 40.2K
15:40 40.28 40.28 40.28 40.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据