Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.08 40.45 40.08 40.20 126.8K
09:35 40.25 40.30 40.20 40.26 37.6K
09:40 40.22 40.25 40.14 40.14 49.7K
09:45 40.14 40.16 40.13 40.15 27.6K
09:50 40.13 40.18 40.06 40.17 63.9K
09:55 40.17 40.18 40.09 40.18 40.1K
10:00 40.16 40.30 40.16 40.21 86.1K
10:05 40.23 40.25 40.10 40.10 44.0K
10:10 40.10 40.13 40.10 40.11 21.8K
10:15 40.11 40.14 40.10 40.11 28.8K
10:20 40.10 40.13 40.07 40.07 48.3K
10:25 40.07 40.09 40.06 40.07 17.6K
10:30 40.08 40.15 40.08 40.15 44.0K
10:35 40.15 40.18 40.11 40.12 6.6K
10:40 40.10 40.13 40.08 40.13 13.8K
10:45 40.12 40.13 40.09 40.09 13.2K
10:50 40.08 40.10 40.08 40.10 5.1K
10:55 40.09 40.10 39.90 39.99 75.4K
11:00 39.95 39.96 39.90 39.95 48.6K
11:05 39.95 40.01 39.95 39.98 18.8K
11:10 39.98 40.00 39.95 40.00 14.7K
11:15 40.00 40.01 39.99 40.01 10.5K
11:20 40.01 40.03 39.99 40.00 3.8K
11:25 40.00 40.01 39.99 39.99 2.6K
13:00 40.00 40.01 39.95 39.95 11.7K
13:05 39.95 39.97 39.95 39.96 11.4K
13:10 39.96 40.01 39.95 39.95 9.7K
13:15 39.95 39.96 39.95 39.96 2.6K
13:20 39.96 39.98 39.95 39.96 7.4K
13:25 39.96 40.00 39.96 39.96 11.3K
13:30 39.96 40.00 39.96 40.00 8.8K
13:35 40.00 40.05 39.98 40.05 9.9K
13:40 40.02 40.03 39.99 39.99 10.5K
13:45 39.99 40.07 39.99 40.04 20.0K
13:50 40.03 40.04 40.02 40.03 7.3K
13:55 40.05 40.09 40.01 40.03 30.9K
14:00 40.03 40.08 40.03 40.04 5.7K
14:05 40.04 40.06 40.04 40.05 9.3K
14:10 40.04 40.05 40.01 40.05 31.5K
14:15 40.02 40.05 40.02 40.05 6.7K
14:20 40.04 40.07 40.02 40.02 19.6K
14:25 40.02 40.04 40.01 40.02 16.8K
14:30 40.03 40.08 40.02 40.04 15.6K
14:35 40.04 40.08 40.04 40.04 21.5K
14:40 40.04 40.05 40.00 40.00 40.3K
14:45 40.00 40.27 40.00 40.27 86.9K
14:50 40.30 40.34 40.19 40.23 176.6K
14:55 40.23 40.27 40.23 40.27 34.0K
15:40 40.25 40.25 40.25 40.25 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据