Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.36 39.58 39.36 39.54 66.4K
09:35 39.52 39.53 39.36 39.38 41.4K
09:40 39.39 39.49 39.33 39.49 52.5K
09:45 39.46 39.46 39.40 39.40 16.4K
09:50 39.41 39.44 39.40 39.41 22.3K
09:55 39.41 39.41 39.33 39.34 31.0K
10:00 39.34 39.41 39.33 39.33 29.4K
10:05 39.33 39.39 39.33 39.39 22.8K
10:10 39.39 39.39 39.32 39.34 29.0K
10:15 39.35 39.36 39.32 39.34 14.4K
10:20 39.34 39.36 39.34 39.36 21.0K
10:25 39.38 39.39 39.35 39.36 7.0K
10:30 39.39 39.48 39.39 39.47 12.9K
10:35 39.47 39.48 39.40 39.40 13.0K
10:40 39.40 39.40 39.36 39.38 12.9K
10:45 39.38 39.40 39.35 39.37 11.3K
10:50 39.36 39.38 39.36 39.38 3.1K
10:55 39.38 39.40 39.37 39.38 4.9K
11:00 39.39 39.39 39.34 39.37 14.9K
11:05 39.37 39.37 39.30 39.30 45.3K
11:10 39.30 39.35 39.27 39.27 23.1K
11:15 39.27 39.32 39.26 39.30 26.5K
11:20 39.27 39.33 39.25 39.33 17.9K
11:25 39.33 39.40 39.29 39.40 14.1K
13:00 39.40 39.40 39.31 39.39 6.2K
13:05 39.38 39.44 39.38 39.42 15.4K
13:10 39.42 39.45 39.42 39.42 24.0K
13:15 39.44 39.45 39.43 39.43 4.1K
13:20 39.43 39.60 39.38 39.50 47.9K
13:25 39.51 39.59 39.50 39.56 14.3K
13:30 39.59 39.59 39.46 39.56 16.1K
13:35 39.55 39.55 39.50 39.52 12.7K
13:40 39.52 39.57 39.49 39.50 36.3K
13:45 39.52 39.57 39.52 39.57 22.4K
13:50 39.55 39.58 39.55 39.57 20.0K
13:55 39.56 39.56 39.52 39.55 3.8K
14:00 39.55 39.62 39.55 39.58 51.8K
14:05 39.58 39.60 39.57 39.60 1.7K
14:10 39.59 39.60 39.57 39.60 10.3K
14:15 39.60 39.61 39.55 39.55 13.5K
14:20 39.55 39.56 39.53 39.54 7.0K
14:25 39.54 39.54 39.49 39.49 34.4K
14:30 39.50 39.50 39.45 39.46 20.0K
14:35 39.45 39.47 39.43 39.47 27.4K
14:40 39.47 39.48 39.43 39.45 43.2K
14:45 39.45 39.46 39.44 39.45 25.5K
14:50 39.46 39.48 39.44 39.47 45.7K
14:55 39.46 39.48 39.45 39.47 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据