Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.21 40.23 39.88 39.95 118.0K
09:35 39.95 39.97 39.86 39.93 52.6K
09:40 39.95 39.95 39.86 39.87 91.5K
09:45 39.86 39.95 39.84 39.89 54.5K
09:50 39.91 39.94 39.86 39.87 34.7K
09:55 39.88 39.90 39.86 39.88 29.7K
10:00 39.88 39.88 39.85 39.86 32.0K
10:05 39.86 39.86 39.75 39.75 81.2K
10:10 39.75 39.79 39.73 39.77 38.8K
10:15 39.76 39.79 39.72 39.72 38.5K
10:20 39.71 39.72 39.59 39.63 77.6K
10:25 39.63 39.66 39.62 39.64 16.7K
10:30 39.64 39.64 39.58 39.64 67.9K
10:35 39.64 39.72 39.64 39.70 11.9K
10:40 39.70 39.70 39.60 39.61 29.0K
10:45 39.61 39.66 39.61 39.66 23.7K
10:50 39.65 39.70 39.62 39.67 17.2K
10:55 39.67 39.69 39.65 39.65 11.8K
11:00 39.64 39.64 39.55 39.56 63.5K
11:05 39.57 39.63 39.57 39.60 9.4K
11:10 39.58 39.70 39.52 39.63 27.5K
11:15 39.60 39.65 39.53 39.56 22.5K
11:20 39.55 39.66 39.55 39.60 12.8K
11:25 39.60 39.66 39.60 39.64 5.0K
13:00 39.63 39.80 39.62 39.72 20.8K
13:05 39.71 39.77 39.69 39.77 14.2K
13:10 39.77 39.80 39.77 39.78 19.4K
13:15 39.78 39.83 39.78 39.80 16.7K
13:20 39.83 39.92 39.80 39.91 27.9K
13:25 39.91 39.91 39.81 39.81 25.3K
13:30 39.85 39.94 39.85 39.88 36.0K
13:35 39.86 39.86 39.83 39.84 11.0K
13:40 39.83 39.83 39.75 39.80 20.8K
13:45 39.76 39.80 39.73 39.77 6.6K
13:50 39.76 39.76 39.63 39.64 29.3K
13:55 39.64 39.71 39.64 39.70 11.7K
14:00 39.68 39.69 39.64 39.68 30.9K
14:05 39.63 39.64 39.58 39.59 49.6K
14:10 39.59 39.63 39.59 39.60 9.2K
14:15 39.61 39.61 39.59 39.60 12.9K
14:20 39.60 39.60 39.53 39.53 36.3K
14:25 39.54 39.54 39.04 39.40 202.9K
14:30 39.40 39.40 39.33 39.34 52.3K
14:35 39.36 39.49 39.36 39.42 17.6K
14:40 39.41 39.42 39.33 39.35 40.8K
14:45 39.34 39.34 39.19 39.26 79.7K
14:50 39.26 39.29 39.16 39.21 125.4K
14:55 39.21 39.27 39.18 39.21 42.5K
15:40 39.18 39.18 39.18 39.18 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据