Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.15 39.35 39.15 39.23 95.4K
09:35 39.25 39.27 39.20 39.20 23.9K
09:40 39.19 39.38 39.19 39.38 67.9K
09:45 39.32 39.35 39.26 39.28 35.9K
09:50 39.28 39.46 39.28 39.45 71.6K
09:55 39.42 39.53 39.42 39.49 105.1K
10:00 39.51 39.51 39.43 39.46 36.1K
10:05 39.46 39.65 39.46 39.65 99.2K
10:10 39.64 39.69 39.56 39.67 91.7K
10:15 39.64 39.67 39.57 39.62 35.4K
10:20 39.61 39.71 39.59 39.61 52.9K
10:25 39.61 39.61 39.52 39.59 38.6K
10:30 39.59 39.59 39.51 39.55 24.6K
10:35 39.52 39.60 39.52 39.59 37.2K
10:40 39.59 39.59 39.52 39.52 19.1K
10:45 39.52 39.56 39.52 39.52 10.7K
10:50 39.52 39.52 39.51 39.52 14.8K
10:55 39.52 39.54 39.42 39.47 46.3K
11:00 39.45 39.49 39.44 39.46 20.9K
11:05 39.46 39.54 39.46 39.54 15.9K
11:10 39.54 39.54 39.48 39.50 20.3K
11:15 39.54 39.55 39.53 39.54 14.7K
11:20 39.54 39.56 39.49 39.56 18.4K
11:25 39.57 39.58 39.53 39.58 17.4K
13:00 39.59 39.64 39.55 39.58 32.1K
13:05 39.61 39.64 39.58 39.63 13.9K
13:10 39.63 39.64 39.61 39.61 22.9K
13:15 39.60 39.60 39.56 39.57 11.6K
13:20 39.58 39.59 39.55 39.55 15.2K
13:25 39.56 39.58 39.56 39.57 14.7K
13:30 39.56 39.58 39.56 39.58 11.5K
13:35 39.58 39.58 39.56 39.56 8.2K
13:40 39.58 39.88 39.58 39.81 124.4K
13:45 39.80 39.94 39.77 39.88 106.5K
13:50 39.89 39.89 39.81 39.83 34.3K
13:55 39.83 39.89 39.82 39.88 21.2K
14:00 39.90 39.94 39.82 39.82 56.1K
14:05 39.82 39.84 39.80 39.83 19.9K
14:10 39.85 39.93 39.84 39.86 43.1K
14:15 39.90 39.91 39.88 39.88 16.5K
14:20 39.88 39.93 39.88 39.91 31.4K
14:25 39.90 40.07 39.90 40.00 158.4K
14:30 40.00 40.02 39.96 40.01 24.9K
14:35 40.01 40.05 40.01 40.03 38.5K
14:40 40.02 40.04 40.00 40.01 35.4K
14:45 40.01 40.04 40.00 40.00 40.0K
14:50 40.00 40.02 39.95 40.00 85.7K
14:55 40.00 40.08 39.97 40.05 79.9K
15:40 40.05 40.05 40.05 40.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据