Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.26 40.35 40.08 40.29 105.6K
09:35 40.29 40.48 40.29 40.43 90.2K
09:40 40.45 40.68 40.45 40.45 168.6K
09:45 40.44 40.58 40.41 40.52 60.7K
09:50 40.52 40.65 40.52 40.54 85.2K
09:55 40.54 40.72 40.47 40.72 84.4K
10:00 40.74 40.89 40.65 40.73 138.2K
10:05 40.60 40.71 40.56 40.56 35.1K
10:10 40.56 40.56 40.51 40.54 20.5K
10:15 40.54 40.55 40.44 40.44 70.1K
10:20 40.43 40.45 40.36 40.39 33.4K
10:25 40.39 40.44 40.39 40.42 16.7K
10:30 40.42 40.43 40.31 40.31 27.0K
10:35 40.32 40.34 40.29 40.31 17.1K
10:40 40.33 40.37 40.33 40.35 12.4K
10:45 40.35 40.48 40.35 40.45 22.2K
10:50 40.45 40.46 40.28 40.30 37.8K
10:55 40.30 40.31 40.18 40.21 29.2K
11:00 40.21 40.28 40.14 40.19 24.0K
11:05 40.16 40.26 40.16 40.23 24.1K
11:10 40.25 40.30 40.19 40.19 15.4K
11:15 40.18 40.18 40.00 40.04 48.3K
11:20 40.04 40.09 39.99 40.09 43.2K
11:25 40.02 40.17 40.02 40.17 32.3K
13:00 40.17 40.17 40.03 40.04 20.9K
13:05 40.06 40.11 40.03 40.09 27.0K
13:10 40.09 40.10 40.06 40.08 18.7K
13:15 40.07 40.10 40.03 40.04 28.6K
13:20 40.02 40.07 40.02 40.06 9.9K
13:25 40.06 40.12 40.05 40.11 18.8K
13:30 40.11 40.24 40.11 40.20 19.6K
13:35 40.20 40.20 40.07 40.07 21.4K
13:40 40.07 40.11 40.06 40.07 5.2K
13:45 40.07 40.11 40.07 40.09 7.1K
13:50 40.08 40.09 40.02 40.02 28.3K
13:55 40.02 40.04 40.02 40.04 20.4K
14:00 40.03 40.06 40.03 40.06 5.9K
14:05 40.07 40.12 40.07 40.10 7.5K
14:10 40.11 40.20 40.11 40.11 14.3K
14:15 40.10 40.11 39.90 39.98 117.4K
14:20 39.94 40.00 39.92 39.97 55.8K
14:25 39.98 40.05 39.98 40.04 16.7K
14:30 40.05 40.05 39.95 39.97 28.9K
14:35 39.96 39.96 39.88 39.91 83.5K
14:40 39.91 39.93 39.88 39.90 40.9K
14:45 39.90 39.90 39.88 39.90 32.1K
14:50 39.90 39.93 39.87 39.87 58.4K
14:55 39.86 39.86 39.81 39.82 52.4K
15:40 39.80 39.80 39.80 39.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据