Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.00 43.00 42.66 42.67 162.2K
09:35 42.67 42.74 42.60 42.68 156.4K
09:40 42.62 42.99 42.38 42.85 220.9K
09:45 42.85 42.97 42.77 42.77 53.3K
09:50 42.77 43.87 42.77 43.83 326.7K
09:55 43.90 43.96 43.51 43.52 406.6K
10:00 43.52 43.52 43.32 43.36 148.2K
10:05 43.36 43.42 43.33 43.40 95.7K
10:10 43.40 43.40 43.24 43.25 78.5K
10:15 43.20 43.29 43.20 43.25 55.3K
10:20 43.28 43.28 43.23 43.25 34.4K
10:25 43.24 43.33 43.23 43.33 33.7K
10:30 43.30 43.30 43.13 43.13 65.4K
10:35 43.13 43.19 43.00 43.07 73.9K
10:40 43.05 43.07 43.02 43.07 35.0K
10:45 43.07 43.11 43.05 43.09 26.6K
10:50 43.10 43.11 43.08 43.08 32.0K
10:55 43.09 43.12 43.05 43.12 38.7K
11:00 43.16 43.25 43.14 43.21 20.6K
11:05 43.20 43.21 43.15 43.16 6.5K
11:10 43.16 43.19 43.16 43.18 10.3K
11:15 43.19 43.19 43.09 43.09 18.2K
11:20 43.09 43.13 43.09 43.11 19.7K
11:25 43.12 43.18 43.09 43.14 24.2K
13:00 43.12 43.15 43.08 43.08 23.6K
13:05 43.07 43.08 43.00 43.01 35.3K
13:10 43.00 43.02 42.69 42.69 80.6K
13:15 42.66 42.68 42.57 42.59 101.6K
13:20 42.59 42.59 41.67 42.01 268.9K
13:25 42.02 42.04 41.71 41.73 138.8K
13:30 41.73 41.90 41.30 41.90 239.6K
13:35 41.90 42.11 41.84 41.91 93.7K
13:40 41.90 42.07 41.90 42.04 38.0K
13:45 42.04 42.08 41.94 41.94 78.5K
13:50 41.93 41.93 41.72 41.72 87.0K
13:55 41.73 41.85 41.72 41.80 48.1K
14:00 41.79 41.81 41.65 41.68 58.2K
14:05 41.68 41.74 41.66 41.74 43.9K
14:10 41.74 41.78 41.63 41.63 41.0K
14:15 41.64 41.67 41.63 41.66 23.1K
14:20 41.65 41.86 41.65 41.80 47.4K
14:25 41.80 41.93 41.74 41.85 24.3K
14:30 41.91 41.91 41.71 41.77 34.9K
14:35 41.78 41.79 41.74 41.79 34.8K
14:40 41.79 41.81 41.77 41.78 33.0K
14:45 41.79 41.80 41.70 41.72 86.9K
14:50 41.72 41.72 41.64 41.67 132.5K
14:55 41.67 41.87 41.67 41.83 56.2K
15:40 41.76 41.76 41.76 41.76 42.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据